Breaking News

DoorDash Inc (DASH)

Symbol	Exchange	Currency
DASH	NASDAQ	USD	Real-time
1DASH	Milan	EUR	Real-time
DASH	Vienna	EUR	Real-time
DD2G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.15 +6.97 +3.83%

03/10 - Closed. Currency in USD

After Hours

189.25

+0.10

+0.05%

7:50:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,237,847
Bid/Ask: 0.00 / 0.00
Day's Range: 180.43 - 189.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DoorDash Option Chain

Get free option data for DASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DoorDash options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.55	75.4	0	115.00	0.75	0%	0	0.47	2
DASH Call 115.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDASH\|20261009\|115.00C Delta0.999 Imp Vol1.1982 Bid72.55 Gamma0.0001 Theoretical74.27 Ask75.4 Theta-0.0199 Intrinsic Value74.15 Volume0 Vega0.0009 Time Value-74.15 Open Interest0 Rho0.022 Delta / Theta-50.2584 DASH Put 115.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0% SymbolDASH\|20261009\|115.00P Delta-0.0137 Imp Vol1.7245 Bid0 Gamma0.0008 Theoretical0.24 Ask0.47 Theta-0.1126 Intrinsic Value-74.15 Volume2 Vega0.0092 Time Value74.9 Open Interest0 Rho-0.0005 Delta / Theta0.1215
0	0%	67.5	70.5	0	120.00	1.41	0%	0	0.45	1
DASH Call 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDASH\|20261009\|120.00C Delta0.9993 Imp Vol1.0554 Bid67.5 Gamma0.0001 Theoretical69.27 Ask70.5 Theta-0.0176 Intrinsic Value69.15 Volume0 Vega0.0006 Time Value-69.15 Open Interest0 Rho0.023 Delta / Theta-56.7392 DASH Put 120.00 Exp: Oct 09, 2026 Last: 1.41 Chg.: 0% SymbolDASH\|20261009\|120.00P Delta-0.0143 Imp Vol1.5828 Bid0 Gamma0.0009 Theoretical0.23 Ask0.45 Theta-0.1073 Intrinsic Value-69.15 Volume1 Vega0.0095 Time Value70.56 Open Interest0 Rho-0.0005 Delta / Theta0.1332
0	0%	62.55	65.55	0	125.00	0	0%	0	1.35	0
DASH Call 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDASH\|20261009\|125.00C Delta0.9997 Imp Vol0.8868 Bid62.55 Gamma0 Theoretical64.27 Ask65.55 Theta-0.0151 Intrinsic Value64.15 Volume0 Vega0.0003 Time Value-64.15 Open Interest0 Rho0.0239 Delta / Theta-66.2366 DASH Put 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDASH\|20261009\|125.00P Delta-0.034 Imp Vol1.759 Bid0 Gamma0.0016 Theoretical0.67 Ask1.35 Theta-0.2474 Intrinsic Value-64.15 Volume0 Vega0.0197 Time Value64.15 Open Interest0 Rho-0.0013 Delta / Theta0.1372
					189.15	Price @ Oct 02, 2026 20:14 GMT
4.05	78.41%	4.15	4.6	54	190.00	10.29	0%	4.7	5.25	0
DASH Call 190.00 Exp: Oct 09, 2026 Last: 4.05 Chg.: 78.41% SymbolDASH\|20261009\|190.00C Delta0.4893 Imp Vol0.4498 Bid4.15 Gamma0.0338 Theoretical4.38 Ask4.6 Theta-0.3451 Intrinsic Value-0.85 Volume54 Vega0.1045 Time Value4.9 Open Interest46 Rho0.0169 Delta / Theta-1.4181 DASH Put 190.00 Exp: Oct 09, 2026 Last: 10.29 Chg.: 0% SymbolDASH\|20261009\|190.00P Delta-0.5125 Imp Vol0.4409 Bid4.7 Gamma0.0346 Theoretical4.98 Ask5.25 Theta-0.3196 Intrinsic Value0.85 Volume0 Vega0.1044 Time Value9.44 Open Interest35 Rho-0.0167 Delta / Theta1.6037
2.87	86.36%	3.1	3.45	15	192.50	7.55	-39.11%	5.85	6.65	2
DASH Call 192.50 Exp: Oct 09, 2026 Last: 2.87 Chg.: 86.36% SymbolDASH\|20261009\|192.50C Delta0.4054 Imp Vol0.4456 Bid3.1 Gamma0.0332 Theoretical3.27 Ask3.45 Theta-0.3311 Intrinsic Value-3.35 Volume15 Vega0.1016 Time Value6.22 Open Interest49 Rho0.0141 Delta / Theta-1.2245 DASH Put 192.50 Exp: Oct 09, 2026 Last: 7.55 Chg.: -39.11% SymbolDASH\|20261009\|192.50P Delta-0.602 Imp Vol0.4239 Bid5.85 Gamma0.0349 Theoretical6.25 Ask6.65 Theta-0.2952 Intrinsic Value3.35 Volume2 Vega0.101 Time Value4.2 Open Interest12 Rho-0.0193 Delta / Theta2.039
2.12	76.67%	2.24	2.57	78	195.00	14.36	0%	7.6	10.05	0
DASH Call 195.00 Exp: Oct 09, 2026 Last: 2.12 Chg.: 76.67% SymbolDASH\|20261009\|195.00C Delta0.3262 Imp Vol0.4441 Bid2.24 Gamma0.031 Theoretical2.41 Ask2.57 Theta-0.3059 Intrinsic Value-5.85 Volume78 Vega0.0944 Time Value7.97 Open Interest31 Rho0.0114 Delta / Theta-1.0666 DASH Put 195.00 Exp: Oct 09, 2026 Last: 14.36 Chg.: 0% SymbolDASH\|20261009\|195.00P Delta-0.6475 Imp Vol0.5196 Bid7.6 Gamma0.0274 Theoretical8.82 Ask10.05 Theta-0.3494 Intrinsic Value5.85 Volume0 Vega0.0973 Time Value8.51 Open Interest25 Rho-0.0209 Delta / Theta1.8534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DASH Comments

Write your thoughts about DoorDash Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DASH	189.15	+6.97	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K