Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	Vienna	EUR	Real-time
D1OM34	B3	BRL	Delayed
D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.68 +0.28 +0.46%

26/09 - Closed. Currency in USD

After Hours

60.96

+0.26

+0.43%

7:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,906,630
Bid/Ask: 0.00 / 0.00
Day's Range: 60.14 - 61.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.6	0	37.50	0	0%	0	0.05	0
D Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|37.50C Delta0.9898 Imp Vol0.9301 Bid22 Gamma0.0019 Theoretical23.3 Ask24.6 Theta-0.0071 Intrinsic Value23.42 Volume0 Vega0.0036 Time Value-23.42 Open Interest0 Rho0.0074 Delta / Theta-138.7117 D Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|37.50P Delta-0.006 Imp Vol0.8342 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-23.42 Volume0 Vega0.0025 Time Value23.42 Open Interest0 Rho-0.0002 Delta / Theta1.2184
0	0%	19.5	22.1	0	40.00	0	0%	0	0.05	0
D Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|40.00C Delta0.9884 Imp Vol0.8148 Bid19.5 Gamma0.0025 Theoretical20.8 Ask22.1 Theta-0.0071 Intrinsic Value20.92 Volume0 Vega0.0041 Time Value-20.92 Open Interest0 Rho0.0086 Delta / Theta-139.8544 D Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|40.00P Delta-0.0068 Imp Vol0.7324 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-20.92 Volume0 Vega0.0028 Time Value20.92 Open Interest3 Rho-0.0002 Delta / Theta1.4078
0	0%	17	19.6	0	42.50	0	0%	0	0.05	0
D Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|42.50C Delta0.987 Imp Vol0.7061 Bid17 Gamma0.0055 Theoretical18.3 Ask19.6 Theta-0.0068 Intrinsic Value18.42 Volume0 Vega0.0045 Time Value-18.42 Open Interest0 Rho0.0095 Delta / Theta-145.7757 D Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|42.50P Delta-0.0078 Imp Vol0.636 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-18.42 Volume0 Vega0.0031 Time Value18.42 Open Interest3 Rho-0.0003 Delta / Theta1.6467
					60.92	Price @ Sep 25, 2026 19:54 GMT
0.46	-16.36%	0.35	0.6	21	62.50	2.17	-3.56%	1.95	2.35	4
D Call 62.50 Exp: Oct 16, 2026 Last: 0.46 Chg.: -16.36% SymbolD\|20261016\|62.50C Delta0.2785 Imp Vol0.1937 Bid0.35 Gamma0.1189 Theoretical0.48 Ask0.6 Theta-0.0223 Intrinsic Value-1.58 Volume21 Vega0.0489 Time Value2.04 Open Interest54 Rho0.0086 Delta / Theta-12.4734 D Put 62.50 Exp: Oct 16, 2026 Last: 2.17 Chg.: -3.56% SymbolD\|20261016\|62.50P Delta-0.735 Imp Vol0.1802 Bid1.95 Gamma0.124 Theoretical2.15 Ask2.35 Theta-0.0206 Intrinsic Value1.58 Volume4 Vega0.0475 Time Value0.59 Open Interest450 Rho-0.0266 Delta / Theta35.6039
0.15	7.14%	0.1	0.2	24	65.00	4.25	0%	3.9	4.9	0
D Call 65.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 7.14% SymbolD\|20261016\|65.00C Delta0.1018 Imp Vol0.2172 Bid0.1 Gamma0.0561 Theoretical0.15 Ask0.2 Theta-0.0133 Intrinsic Value-4.08 Volume24 Vega0.0259 Time Value4.23 Open Interest1,247 Rho0.0032 Delta / Theta-7.6464 D Put 65.00 Exp: Oct 16, 2026 Last: 4.25 Chg.: 0% SymbolD\|20261016\|65.00P Delta-0.89 Imp Vol0.2228 Bid3.9 Gamma0.0579 Theoretical4.4 Ask4.9 Theta-0.0145 Intrinsic Value4.08 Volume0 Vega0.027 Time Value0.17 Open Interest1,447 Rho-0.0294 Delta / Theta61.3941
0.17	112.5%	0.05	0.1	1	67.50	0	0%	5.7	6.9	0
D Call 67.50 Exp: Oct 16, 2026 Last: 0.17 Chg.: 112.5% SymbolD\|20261016\|67.50C Delta0.0486 Imp Vol0.2599 Bid0.05 Gamma0.0266 Theoretical0.08 Ask0.1 Theta-0.0091 Intrinsic Value-6.58 Volume1 Vega0.0147 Time Value6.75 Open Interest1,314 Rho0.0016 Delta / Theta-5.3689 D Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|67.50P Delta-0.9885 Imp Vol0.1871 Bid5.7 Gamma0.01 Theoretical6.74 Ask6.9 Theta-0.0018 Intrinsic Value6.58 Volume0 Vega0.0039 Time Value-6.58 Open Interest18 Rho-0.0236 Delta / Theta552.5193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
D	60.68	+0.28	+0.46%
BLPL	53.10	-1.25	-2.30%
TCIE	501.55	+8.80	+1.79%
009410	1,618	-11	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K