Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	Vienna	EUR	Real-time
D1OM34	B3	BRL	Delayed
D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.77 +0.23 +0.34%

15/08 - Closed. Currency in USD

After Hours

68.76

-0.01

-0.01%

9:12:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,951,472
Bid/Ask: 0.00 / 0.00
Day's Range: 68.38 - 68.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	24.9	0	45.00	0	0%	0	0.05	0
D Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|45.00C Delta0.9917 Imp Vol1.4402 Bid22.7 Gamma0.0018 Theoretical23.8 Ask24.9 Theta-0.0222 Intrinsic Value23.77 Volume0 Vega0.0019 Time Value-23.77 Open Interest1 Rho0.0035 Delta / Theta-44.741 D Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|45.00P Delta-0.0061 Imp Vol1.3672 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0173 Intrinsic Value-23.77 Volume0 Vega0.0015 Time Value23.77 Open Interest2 Rho-0.0001 Delta / Theta0.3518
0	0%	20.2	22.4	0	47.50	0	0%	0	0.05	0
D Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|47.50C Delta0.9908 Imp Vol1.2719 Bid20.2 Gamma0.0022 Theoretical21.3 Ask22.4 Theta-0.0216 Intrinsic Value21.27 Volume0 Vega0.0021 Time Value-21.27 Open Interest0 Rho0.0038 Delta / Theta-45.9408 D Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|47.50P Delta-0.0069 Imp Vol1.2087 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-21.27 Volume0 Vega0.0017 Time Value21.27 Open Interest0 Rho-0.0001 Delta / Theta0.4033
0	0%	17.7	19.9	0	50.00	0	0%	0	0.1	0
D Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|50.00C Delta0.9896 Imp Vol1.1113 Bid17.7 Gamma0.0028 Theoretical18.8 Ask19.9 Theta-0.021 Intrinsic Value18.77 Volume0 Vega0.0024 Time Value-18.77 Open Interest0 Rho0.0041 Delta / Theta-47.1892 D Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|50.00P Delta-0.0133 Imp Vol1.16 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0291 Intrinsic Value-18.77 Volume0 Vega0.003 Time Value18.77 Open Interest0 Rho-0.0001 Delta / Theta0.457
					68.77	Price @ Aug 15, 2026 20:45 GMT
0.21	5%	0.15	0.3	64	70.00	1.37	-16.97%	0.8	2.05	2
D Call 70.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 5% SymbolD\|20260821\|70.00C Delta0.2345 Imp Vol0.1882 Bid0.15 Gamma0.1849 Theoretical0.23 Ask0.3 Theta-0.0424 Intrinsic Value-1.23 Volume64 Vega0.0271 Time Value1.44 Open Interest447 Rho0.0024 Delta / Theta-5.5373 D Put 70.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: -16.97% SymbolD\|20260821\|70.00P Delta-0.7799 Imp Vol0.1765 Bid0.8 Gamma0.19 Theoretical1.43 Ask2.05 Theta-0.0385 Intrinsic Value1.23 Volume2 Vega0.0261 Time Value0.14 Open Interest736 Rho-0.0088 Delta / Theta20.2815
0.06	100%	0	0.2	100	72.50	3.9	0%	2.7	4.6	5
D Call 72.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 100% SymbolD\|20260821\|72.50C Delta0.0848 Imp Vol0.2961 Bid0 Gamma0.0595 Theoretical0.1 Ask0.2 Theta-0.0338 Intrinsic Value-3.73 Volume100 Vega0.0137 Time Value3.79 Open Interest7,263 Rho0.0009 Delta / Theta-2.5122 D Put 72.50 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolD\|20260821\|72.50P Delta-0.882 Imp Vol0.341 Bid2.7 Gamma0.0656 Theoretical3.9 Ask4.6 Theta-0.0493 Intrinsic Value3.73 Volume5 Vega0.0174 Time Value0.17 Open Interest108 Rho-0.0086 Delta / Theta17.8767
0	0%	0	0.15	0	75.00	0	0%	5.1	7.3	0
D Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|75.00C Delta0.0508 Imp Vol0.4069 Bid0 Gamma0.0291 Theoretical0.08 Ask0.15 Theta-0.0312 Intrinsic Value-6.23 Volume0 Vega0.0092 Time Value6.23 Open Interest690 Rho0.0005 Delta / Theta-1.628 D Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolD\|20260821\|75.00P Delta-0.9878 Imp Vol0.2973 Bid5.1 Gamma0.0119 Theoretical6.24 Ask7.3 Theta-0.0066 Intrinsic Value6.23 Volume0 Vega0.0027 Time Value-6.23 Open Interest0 Rho-0.0068 Delta / Theta148.6982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.79	+10.49	+0.17%
Nikkei 225	68,841.00	+127.20	+0.19%
Shanghai	3,960.19	+33.01	+0.84%
US 500	7,790.7	+5.0	+0.06%
US Tech 100	30,147.5	+101.4	+0.34%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.435	-0.124	-0.12%

Crude Oil WTI	81.65	+0.18	+0.22%
Brent Oil	88.89	+0.37	+0.42%
Natural Gas	2.670	-0.045	-1.66%
Gold	4,450.30	+13.00	+0.29%
Silver	65.660	+0.552	+0.85%
US Soybeans	1,190.75	-0.50	-0.04%
Copper	6.7273	+0.1173	+1.77%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.161	-0.010	-0.24%
U.S. 10Y	4.683	-0.013	-0.28%
U.S. 30Y	5.254	-0.012	-0.23%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
D	68.77	+0.23	+0.34%
0277	1.15	0.00	0.00%
WAVES/TRY	9.30	+0.01	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.560	+1.16%	20.97M
Bloomberry Resorts	2.350	-1.26%	15.49M
First Gen	27.90	-9.12%	8.71M
Metropolitan Bank	68.75	-0.22%	728.72K
Jollibee Foods	159.10	+2.65%	494.53K
BDO Unibank	126.00	0.00%	463.96K
International Container	975.000	-0.71%	74.18K

Name	Last	Chg. %	Vol.
PXP Energy	3.400	+24.54%	7.77M
Zeus	0.074	+19.35%	2.26M
Metro Alliance Holdings Equities	0.99	+19.28%	3.00K
Altus Property Ventures	11.90	+10.80%	7.20K
Wellex Industries	0.310	+10.71%	270.00K
ACE Enexor	3.370	+9.77%	6.00K
COL Financial	1.49	+9.56%	562.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.058	-13.43%	5.97M
First Gen	27.90	-9.12%	8.71M
Seafront Resources	2.000	-8.26%	832.00K
ArthaLand	0.430	-7.53%	20.00K
ABS CBN	4.000	-6.54%	1.85M
Benguet B	6.600	-5.58%	50.10K
Jackstones	1.950	-4.88%	3.00K