Chong Fai Jewellery Group Holdings Co Ltd (8537)

Hong Kong

	Symbol	Exchange	Currency

0.045

0.000(0.00%)

09/05-Closed.

Currency in HKD

Volume:
0
Bid/Ask:
0.045/0.048
Day's Range:
0.045 - 0.050

8537 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/25/2023	0.044	0.044	0.044	0.044		0.00%
05/25/2023	0.044	0.044	0.044	0.044		0.00%
05/24/2023	0.044	0.044	0.044	0.044		0.00%
05/24/2023	0.044	0.044	0.044	0.044		0.00%
05/23/2023	0.044	0.044	0.044	0.044		0.00%
05/23/2023	0.044	0.044	0.044	0.044		0.00%
05/22/2023	0.044	0.044	0.044	0.044		0.00%
05/22/2023	0.044	0.044	0.044	0.044		0.00%
05/19/2023	0.044	0.044	0.044	0.044		-2.22%
05/19/2023	0.044	0.044	0.044	0.044		-2.22%
05/18/2023	0.045	0.045	0.045	0.045		0.00%
05/18/2023	0.045	0.045	0.045	0.045		0.00%
05/17/2023	0.045	0.045	0.045	0.045		0.00%
05/17/2023	0.045	0.045	0.045	0.045		0.00%
05/16/2023	0.045	0.045	0.045	0.045		0.00%
05/16/2023	0.045	0.045	0.045	0.045		0.00%
05/15/2023	0.045	0.045	0.045	0.045		0.00%
05/15/2023	0.045	0.045	0.045	0.045		0.00%
05/12/2023	0.045	0.045	0.045	0.045		0.00%
05/12/2023	0.045	0.045	0.045	0.045		0.00%
05/11/2023	0.045	0.045	0.045	0.045		0.00%
05/11/2023	0.045	0.045	0.045	0.045		0.00%
05/10/2023	0.045	0.045	0.045	0.045		+2.27%
05/10/2023	0.045	0.045	0.045	0.045		0.00%
05/09/2023	0.045	0.050	0.050	0.045	50.00K	-8.16%
05/08/2023	0.049	0.049	0.049	0.049	11.12M	0.00%
05/05/2023	0.049	0.049	0.049	0.049	2.00M	-2.00%
05/04/2023	0.050	0.050	0.050	0.050		0.00%
05/03/2023	0.050	0.050	0.050	0.050		0.00%
05/02/2023	0.050	0.050	0.050	0.050		0.00%

Highest: 0.050	Lowest: 0.044	Difference: 0.006	Average: 0.045	Change %: -12.000

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,229.50	+24.0	+0.57%
US Tech 100 derived	14,459.00	+160.6	+1.12%
DAX derived	16,049.85	+97.12	+0.61%
Dollar Index derived	103.965	-0.171	-0.16%

Crude Oil WTI Futuresderived	71.85	-0.82	-1.13%
Brent Oil Futuresderived	76.06	-1.04	-1.35%
Natural Gas Futuresderived	2.353	-0.064	-2.65%
Gold Futuresderived	1,973.40	+10.30	+0.52%
Silver Futuresderived	23.358	-0.002	-0.01%
US Soybeans Futuresderived	1,326.38	-9.62	-0.72%
Copper Futuresderived	3.667	-0.0150	-0.41%

Philippines 2Y	5.956	+0.045	+0.77%
Philippines 10Y	6.008	+0.041	+0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.518	-0.070	-1.44%
U.S. 10Y	3.729	-0.087	-2.26%
U.S. 30Y	3.898	-0.088	-2.22%
Germany 10Y	2.398	-0.0350	-1.44%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Chong Fai Jewellery Group Holdings Co Ltd (8537)

8537 Historical Data

8537 Comments