Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.05 +2.90 +2.39%

03/07 - Closed. Currency in USD

After Hours

123.48

-0.57

-0.46%

7:31:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,261,123
Bid/Ask: 0.00 / 0.00
Day's Range: 122.46 - 125.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	60	0	65.00	0	0%	0	0.15	0
DLTR Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|65.00C Delta0 Imp Vol0 Bid57.4 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value59.05 Volume0 Vega0 Time Value-59.05 Open Interest0 Rho0 Delta / Theta0 DLTR Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|65.00P Delta-0.0063 Imp Vol1.8494 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0375 Intrinsic Value-59.05 Volume0 Vega0.0032 Time Value59.05 Open Interest0 Rho-0.0002 Delta / Theta0.1676
0	0%	52.2	55.2	0	70.00	0.01	0%	0	0.07	0
DLTR Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|70.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value54.05 Volume0 Vega0 Time Value-54.05 Open Interest19 Rho0 Delta / Theta0 DLTR Put 70.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolDLTR\|20260710\|70.00P Delta-0.0038 Imp Vol1.5116 Bid0 Gamma0.0004 Theoretical0.04 Ask0.07 Theta-0.0197 Intrinsic Value-54.05 Volume0 Vega0.0021 Time Value54.06 Open Interest3 Rho-0.0001 Delta / Theta0.1943
0	0%	47.4	50.2	0	75.00	0.01	0%	0	0.1	0
DLTR Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|75.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value49.05 Volume0 Vega0 Time Value-49.05 Open Interest0 Rho0 Delta / Theta0 DLTR Put 75.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolDLTR\|20260710\|75.00P Delta-0.0057 Imp Vol1.3999 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-49.05 Volume0 Vega0.003 Time Value49.06 Open Interest11 Rho-0.0002 Delta / Theta0.2191
					124.05	Price @ Jul 02, 2026 20:06 GMT
2.24	49.33%	1.96	2.8	20	125.00	3.55	0%	2.4	3.3	40
DLTR Call 125.00 Exp: Jul 10, 2026 Last: 2.24 Chg.: 49.33% SymbolDLTR\|20260710\|125.00C Delta0.4626 Imp Vol0.3788 Bid1.96 Gamma0.0571 Theoretical2.38 Ask2.8 Theta-0.1782 Intrinsic Value-0.95 Volume20 Vega0.0729 Time Value3.19 Open Interest22 Rho0.0121 Delta / Theta-2.5964 DLTR Put 125.00 Exp: Jul 10, 2026 Last: 3.55 Chg.: 0% SymbolDLTR\|20260710\|125.00P Delta-0.5485 Imp Vol0.3255 Bid2.4 Gamma0.0665 Theoretical2.85 Ask3.3 Theta-0.1419 Intrinsic Value0.95 Volume40 Vega0.0727 Time Value2.6 Open Interest12 Rho-0.0132 Delta / Theta3.8648
1.76	0%	0.84	2.65	2	126.00	3.2	0%	3.4	4	13
DLTR Call 126.00 Exp: Jul 10, 2026 Last: 1.76 Chg.: 0% SymbolDLTR\|20260710\|126.00C Delta0.3966 Imp Vol0.3475 Bid0.84 Gamma0.0604 Theoretical1.74 Ask2.65 Theta-0.1585 Intrinsic Value-1.95 Volume2 Vega0.0708 Time Value3.71 Open Interest7 Rho0.0104 Delta / Theta-2.5031 DLTR Put 126.00 Exp: Jul 10, 2026 Last: 3.2 Chg.: 0% SymbolDLTR\|20260710\|126.00P Delta-0.6114 Imp Vol0.3507 Bid3.4 Gamma0.0598 Theoretical3.7 Ask4 Theta-0.1475 Intrinsic Value1.95 Volume13 Vega0.0703 Time Value1.25 Open Interest2 Rho-0.0143 Delta / Theta4.1436
1.41	39.6%	1.04	1.77	11	127.00	0	0%	4.1	4.65	0
DLTR Call 127.00 Exp: Jul 10, 2026 Last: 1.41 Chg.: 39.6% SymbolDLTR\|20260710\|127.00C Delta0.3394 Imp Vol0.3487 Bid1.04 Gamma0.0572 Theoretical1.41 Ask1.77 Theta-0.1506 Intrinsic Value-2.95 Volume11 Vega0.0672 Time Value4.36 Open Interest10 Rho0.0089 Delta / Theta-2.2538 DLTR Put 127.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|127.00P Delta-0.6675 Imp Vol0.3531 Bid4.1 Gamma0.0564 Theoretical4.38 Ask4.65 Theta-0.14 Intrinsic Value2.95 Volume0 Vega0.0666 Time Value-2.95 Open Interest0 Rho-0.0153 Delta / Theta4.7674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	124.05	+2.90	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K