Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.39 -0.14 -0.11%

03:59:59 - Closed. Currency in USD

After Hours

129.30

-0.10

-0.08%

7:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,653,435
Bid/Ask: 0.00 / 0.00
Day's Range: 129.29 - 131.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	76.9	0	55.00	0	0%	0	0.25	0
DLTR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260821\|55.00C Delta0.9815 Imp Vol3.3443 Bid73.6 Gamma0.0008 Theoretical75.25 Ask76.9 Theta-0.1996 Intrinsic Value74.4 Volume0 Vega0.0081 Time Value-74.4 Open Interest7 Rho0.01 Delta / Theta-4.9171 DLTR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260821\|55.00P Delta-0.0069 Imp Vol2.7288 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0675 Intrinsic Value-74.4 Volume0 Vega0.0035 Time Value74.4 Open Interest22 Rho-0.0002 Delta / Theta0.1025
0	0%	68.7	71.9	0	60.00	0	0%	0	2.13	0
DLTR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260821\|60.00C Delta0.9782 Imp Vol3.0882 Bid68.7 Gamma0.0009 Theoretical70.3 Ask71.9 Theta-0.2118 Intrinsic Value69.4 Volume0 Vega0.0093 Time Value-69.4 Open Interest0 Rho0.0109 Delta / Theta-4.6188 DLTR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260821\|60.00P Delta-0.0348 Imp Vol3.5548 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3507 Intrinsic Value-69.4 Volume0 Vega0.0138 Time Value69.4 Open Interest62 Rho-0.001 Delta / Theta0.0993
0	0%	63.6	66.9	0	65.00	0	0%	0	2.13	0
DLTR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260821\|65.00C Delta0.9777 Imp Vol2.7472 Bid63.6 Gamma0.0011 Theoretical65.25 Ask66.9 Theta-0.1932 Intrinsic Value64.4 Volume0 Vega0.0095 Time Value-64.4 Open Interest174 Rho0.0118 Delta / Theta-5.0594 DLTR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260821\|65.00P Delta-0.0384 Imp Vol3.2317 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3452 Intrinsic Value-64.4 Volume0 Vega0.015 Time Value64.4 Open Interest279 Rho-0.0011 Delta / Theta0.1112
					129.4	Price @ Aug 14, 2026 20:06 GMT
2.5	-6.37%	2.2	2.64	29	130.00	2.46	-13.68%	2.33	2.87	70
DLTR Call 130.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -6.37% SymbolDLTR\|20260821\|130.00C Delta0.4986 Imp Vol0.3495 Bid2.2 Gamma0.0635 Theoretical2.42 Ask2.64 Theta-0.1851 Intrinsic Value-0.6 Volume29 Vega0.0717 Time Value3.1 Open Interest480 Rho0.0119 Delta / Theta-2.6934 DLTR Put 130.00 Exp: Aug 21, 2026 Last: 2.46 Chg.: -13.68% SymbolDLTR\|20260821\|130.00P Delta-0.5027 Imp Vol0.3494 Bid2.33 Gamma0.0637 Theoretical2.6 Ask2.87 Theta-0.173 Intrinsic Value0.6 Volume70 Vega0.0717 Time Value1.86 Open Interest3,198 Rho-0.0112 Delta / Theta2.9053
2.23	-9.72%	1.68	2.82	17	131.00	3.04	-17.39%	2.64	3.6	34
DLTR Call 131.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: -9.72% SymbolDLTR\|20260821\|131.00C Delta0.4441 Imp Vol0.3887 Bid1.68 Gamma0.0566 Theoretical2.25 Ask2.82 Theta-0.2025 Intrinsic Value-1.6 Volume17 Vega0.071 Time Value3.83 Open Interest7 Rho0.0106 Delta / Theta-2.1931 DLTR Put 131.00 Exp: Aug 21, 2026 Last: 3.04 Chg.: -17.39% SymbolDLTR\|20260821\|131.00P Delta-0.567 Imp Vol0.3447 Bid2.64 Gamma0.0637 Theoretical3.12 Ask3.6 Theta-0.1675 Intrinsic Value1.6 Volume34 Vega0.0706 Time Value1.44 Open Interest17 Rho-0.0124 Delta / Theta3.3855
1.83	-10.29%	1.37	2.01	17	132.00	3.57	0%	3.05	4.25	50
DLTR Call 132.00 Exp: Aug 21, 2026 Last: 1.83 Chg.: -10.29% SymbolDLTR\|20260821\|132.00C Delta0.3807 Imp Vol0.3647 Bid1.37 Gamma0.0582 Theoretical1.69 Ask2.01 Theta-0.183 Intrinsic Value-2.6 Volume17 Vega0.0684 Time Value4.43 Open Interest31 Rho0.0091 Delta / Theta-2.0799 DLTR Put 132.00 Exp: Aug 21, 2026 Last: 3.57 Chg.: 0% SymbolDLTR\|20260821\|132.00P Delta-0.6345 Imp Vol0.332 Bid3.05 Gamma0.0634 Theoretical3.65 Ask4.25 Theta-0.1531 Intrinsic Value2.6 Volume50 Vega0.0675 Time Value0.97 Open Interest0 Rho-0.0135 Delta / Theta4.1438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	129.39	-0.14	-0.11%
Allianzim U.S. La.	35.19	+0.02	+0.06%
ARB	0.0700	+0.0040	+6.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K