Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.42 +0.38 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

131.42

0.00

0.00%

5:22:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,194,990
Bid/Ask: 0.00 / 0.00
Day's Range: 130.88 - 133.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.78	0.85%	65.35	67.8	2	65.00	0	0%	0	2.13	0
DLTR Call 65.00 Exp: Sep 04, 2026 Last: 66.78 Chg.: 0.85% SymbolDLTR\|20260904\|65.00C Delta0.9986 Imp Vol4.7286 Bid65.35 Gamma0.0001 Theoretical66.58 Ask67.8 Theta-0.081 Intrinsic Value66.42 Volume2 Vega0.0003 Time Value0.36 Open Interest1 Rho0.0018 Delta / Theta-12.3313 DLTR Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260904\|65.00P Delta-0.0374 Imp Vol8.7302 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-2.4718 Intrinsic Value-66.42 Volume0 Vega0.0056 Time Value66.42 Open Interest17 Rho-0.0001 Delta / Theta0.0151
61.78	0.75%	60.35	63.4	2	70.00	0	0%	0	0.01	0
DLTR Call 70.00 Exp: Sep 04, 2026 Last: 61.78 Chg.: 0.75% SymbolDLTR\|20260904\|70.00C Delta0.982 Imp Vol6.2772 Bid60.35 Gamma0.001 Theoretical61.88 Ask63.4 Theta-0.9692 Intrinsic Value61.42 Volume2 Vega0.003 Time Value0.36 Open Interest1 Rho0.0018 Delta / Theta-1.0133 DLTR Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260904\|70.00P Delta-0.0007 Imp Vol3.903 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-61.42 Volume0 Vega0.0002 Time Value61.42 Open Interest13 Rho0 Delta / Theta0.0212
0	0%	55	57.75	0	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260904\|75.00C Delta0.9989 Imp Vol3.6277 Bid55 Gamma0.0001 Theoretical56.57 Ask57.75 Theta-0.0519 Intrinsic Value56.42 Volume0 Vega0.0002 Time Value-56.42 Open Interest0 Rho0.002 Delta / Theta-19.2472 DLTR Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260904\|75.00P Delta-0.0454 Imp Vol7.1919 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-2.3822 Intrinsic Value-56.42 Volume0 Vega0.0065 Time Value56.42 Open Interest14 Rho-0.0002 Delta / Theta0.0191
					131.42	Price @ Sep 04, 2026 19:36 GMT
0.2	-78.72%	0.01	0.38	7	132.00	0.7	0%	0.42	0.99	35
DLTR Call 132.00 Exp: Sep 04, 2026 Last: 0.2 Chg.: -78.72% SymbolDLTR\|20260904\|132.00C Delta0.3227 Imp Vol0.1361 Bid0.01 Gamma0.3858 Theoretical0.2 Ask0.38 Theta-0.1736 Intrinsic Value-0.58 Volume7 Vega0.0245 Time Value0.78 Open Interest132 Rho0.0011 Delta / Theta-1.8589 DLTR Put 132.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: 0% SymbolDLTR\|20260904\|132.00P Delta-0.8122 Imp Vol0.1048 Bid0.42 Gamma0.3909 Theoretical0.71 Ask0.99 Theta-0.0899 Intrinsic Value0.58 Volume35 Vega0.0183 Time Value0.12 Open Interest33 Rho-0.0021 Delta / Theta9.0363
0.17	-69.64%	0	0.66	38	133.00	1.68	0%	1.12	2.67	2
DLTR Call 133.00 Exp: Sep 04, 2026 Last: 0.17 Chg.: -69.64% SymbolDLTR\|20260904\|133.00C Delta0.2568 Imp Vol0.315 Bid0 Gamma0.1497 Theoretical0.33 Ask0.66 Theta-0.3554 Intrinsic Value-1.58 Volume38 Vega0.022 Time Value1.75 Open Interest90 Rho0.0009 Delta / Theta-0.7225 DLTR Put 133.00 Exp: Sep 04, 2026 Last: 1.68 Chg.: 0% SymbolDLTR\|20260904\|133.00P Delta-0.7093 Imp Vol0.3727 Bid1.12 Gamma0.1348 Theoretical1.9 Ask2.67 Theta-0.4351 Intrinsic Value1.58 Volume2 Vega0.0234 Time Value0.1 Open Interest35 Rho-0.0021 Delta / Theta1.6302
0.25	-80.47%	0	0.25	52	134.00	0	0%	1.33	4.05	0
DLTR Call 134.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: -80.47% SymbolDLTR\|20260904\|134.00C Delta0.1179 Imp Vol0.3192 Bid0 Gamma0.0907 Theoretical0.13 Ask0.25 Theta-0.2199 Intrinsic Value-2.58 Volume52 Vega0.0135 Time Value2.83 Open Interest97 Rho0.0004 Delta / Theta-0.5361 DLTR Put 134.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260904\|134.00P Delta-0.8194 Imp Vol0.3832 Bid1.33 Gamma0.1007 Theoretical2.69 Ask4.05 Theta-0.3408 Intrinsic Value2.58 Volume0 Vega0.018 Time Value-2.58 Open Interest15 Rho-0.0023 Delta / Theta2.4044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.13	+0.25	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.67	0.00	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.55	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.28	-1.85	-0.95%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	353.94	-22.43	-5.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	131.42	+0.38	+0.29%
	FT Cboe Vest Buff.	26.39	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M