Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.00 -5.75 -5.54%

03:59:59 - Closed. Currency in USD

Pre Market

97.59

-0.41

-0.42%

20:09:59 - Real-time Data

Type: Equity

Market: United States

Volume: 5,735,672
Bid/Ask: 0.00 / 0.00
Day's Range: 96.57 - 104.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.29	0%	26.2	28.8	2	70.00	0	0%	0	0.01	0
DLTR Call 70.00 Exp: May 01, 2026 Last: 28.29 Chg.: 0% SymbolDLTR\|20260501\|70.00C Delta0.9156 Imp Vol2.5198 Bid26.2 Gamma0.006 Theoretical28.29 Ask28.8 Theta-0.5018 Intrinsic Value28 Volume2 Vega0.0157 Time Value0.29 Open Interest0 Rho0.0066 Delta / Theta-1.8247 DLTR Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260501\|70.00P Delta-0.0015 Imp Vol1.0796 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-28 Volume0 Vega0.0005 Time Value28 Open Interest0 Rho0 Delta / Theta0.2248
22.35	0%	21.55	23.35	10	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: May 01, 2026 Last: 22.35 Chg.: 0% SymbolDLTR\|20260501\|75.00C Delta0.9707 Imp Vol1.361 Bid21.55 Gamma0.0048 Theoretical22.35 Ask23.35 Theta-0.1228 Intrinsic Value23 Volume10 Vega0.0068 Time Value-0.65 Open Interest0 Rho0.0079 Delta / Theta-7.9071 DLTR Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260501\|75.00P Delta-0.0972 Imp Vol2.0832 Bid0 Gamma0.0081 Theoretical1.07 Ask2.13 Theta-0.4543 Intrinsic Value-23 Volume0 Vega0.0175 Time Value23 Open Interest1 Rho-0.0011 Delta / Theta0.214
18.36	0%	16.5	18.8	6	80.00	0.03	0%	0	0.01	5
DLTR Call 80.00 Exp: May 01, 2026 Last: 18.36 Chg.: 0% SymbolDLTR\|20260501\|80.00C Delta0.8767 Imp Vol1.7423 Bid16.5 Gamma0.0115 Theoretical18.36 Ask18.8 Theta-0.4583 Intrinsic Value18 Volume6 Vega0.0207 Time Value0.36 Open Interest1 Rho0.0073 Delta / Theta-1.9131 DLTR Put 80.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolDLTR\|20260501\|80.00P Delta-0.0024 Imp Vol0.6683 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-18 Volume5 Vega0.0008 Time Value18.03 Open Interest0 Rho0 Delta / Theta0.3792
					98	Price @ Apr 27, 2026 20:06 GMT
1.9	-65.95%	1.53	2.35	46	98.00	2.3	198.7%	2.3	2.83	144
DLTR Call 98.00 Exp: May 01, 2026 Last: 1.9 Chg.: -65.95% SymbolDLTR\|20260501\|98.00C Delta0.4555 Imp Vol0.5598 Bid1.53 Gamma0.0696 Theoretical1.9 Ask2.35 Theta-0.2864 Intrinsic Value0 Volume46 Vega0.0403 Time Value1.9 Open Interest13 Rho0.0046 Delta / Theta-1.5907 DLTR Put 98.00 Exp: May 01, 2026 Last: 2.3 Chg.: 198.7% SymbolDLTR\|20260501\|98.00P Delta-0.5597 Imp Vol0.4582 Bid2.3 Gamma0.0866 Theoretical2.3 Ask2.83 Theta-0.2249 Intrinsic Value0 Volume144 Vega0.0401 Time Value2.3 Open Interest35 Rho-0.0053 Delta / Theta2.4891
1.25	-74.23%	1.21	1.77	18	99.00	3.05	201.98%	2.74	3.3	10
DLTR Call 99.00 Exp: May 01, 2026 Last: 1.25 Chg.: -74.23% SymbolDLTR\|20260501\|99.00C Delta0.3708 Imp Vol0.4948 Bid1.21 Gamma0.0751 Theoretical1.25 Ask1.77 Theta-0.2412 Intrinsic Value-1 Volume18 Vega0.0384 Time Value2.25 Open Interest16 Rho0.0038 Delta / Theta-1.5378 DLTR Put 99.00 Exp: May 01, 2026 Last: 3.05 Chg.: 201.98% SymbolDLTR\|20260501\|99.00P Delta-0.6308 Imp Vol0.4924 Bid2.74 Gamma0.0755 Theoretical3.05 Ask3.3 Theta-0.2308 Intrinsic Value1 Volume10 Vega0.0384 Time Value2.05 Open Interest6 Rho-0.0059 Delta / Theta2.7333
1.25	-70.59%	0.8	1.44	110	100.00	3.7	252.38%	3.15	4.1	80
DLTR Call 100.00 Exp: May 01, 2026 Last: 1.25 Chg.: -70.59% SymbolDLTR\|20260501\|100.00C Delta0.3312 Imp Vol0.5822 Bid0.8 Gamma0.0613 Theoretical1.25 Ask1.44 Theta-0.2715 Intrinsic Value-2 Volume110 Vega0.0369 Time Value3.25 Open Interest12 Rho0.0034 Delta / Theta-1.2198 DLTR Put 100.00 Exp: May 01, 2026 Last: 3.7 Chg.: 252.38% SymbolDLTR\|20260501\|100.00P Delta-0.7059 Imp Vol0.4824 Bid3.15 Gamma0.0704 Theoretical3.7 Ask4.1 Theta-0.2054 Intrinsic Value2 Volume80 Vega0.035 Time Value1.7 Open Interest111 Rho-0.0065 Delta / Theta3.4375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,122.1	-51.9	-0.72%
US Tech 100	26,937.5	-368.2	-1.35%
DAX	23,955.91	-138.41	-0.57%
Dollar Index	98.700	+0.382	+0.39%

Crude Oil WTI	100.82	+4.45	+4.62%
Brent Oil	105.17	+3.48	+3.42%
Natural Gas	2.717	-0.012	-0.44%
Gold	4,587.01	-106.69	-2.27%
Silver	72.415	-2.610	-3.48%
US Soybeans	1,189.75	-1.25	-0.10%
Copper	5.9420	-0.1370	-2.25%

Philippines 2Y	5.265	0.000	0.00%
Philippines 10Y	6.810	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	3.846	+0.041	+1.08%
U.S. 10Y	4.369	+0.034	+0.78%
U.S. 30Y	4.962	+0.020	+0.40%
Germany 10Y	3.0821	+0.0441	+1.45%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	98.00	-5.75	-5.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.33M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.53M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	210.00K
LFM Properties	0.04	9.09%	300.00K
Xurpas	0.232	+6.42%	290.00K
Oriental Peninsula	0.4800	+5.49%	190.00K
PXP Energy	3.280	+5.13%	1.80M
Nickel Asia	5.2000	+4.42%	28.05M
Filipino Fund	7.890	+4.23%	1.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Medco	0.097	-7.62%	20.00K
RASLAG	1.02	-6.42%	1.74M
DigiPlus Interactive	13.360	-5.78%	5.98M