Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.45 +2.80 +2.38%

03:59:59 - Closed. Currency in USD

After Hours

120.12

-0.33

-0.27%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,667,084
Bid/Ask: 0.00 / 0.00
Day's Range: 117.78 - 121.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.35	57.4	0	65.00	0	0%	0	0.25	0
DLTR Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260731\|65.00C Delta0.9993 Imp Vol1.4396 Bid53.35 Gamma0.0001 Theoretical55.5 Ask57.4 Theta-0.0106 Intrinsic Value55.68 Volume0 Vega0.0004 Time Value-55.68 Open Interest0 Rho0.0124 Delta / Theta-94.3184 DLTR Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260731\|65.00P Delta-0.0099 Imp Vol2.0369 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.064 Intrinsic Value-55.68 Volume0 Vega0.0044 Time Value55.68 Open Interest0 Rho-0.0002 Delta / Theta0.1547
0	0%	48.4	52.3	0	70.00	0	0%	0	0.34	0
DLTR Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260731\|70.00C Delta0.9997 Imp Vol1.1545 Bid48.4 Gamma0 Theoretical50.5 Ask52.3 Theta-0.0083 Intrinsic Value50.68 Volume0 Vega0.0002 Time Value-50.68 Open Interest0 Rho0.0134 Delta / Theta-121.1081 DLTR Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260731\|70.00P Delta-0.014 Imp Vol1.8984 Bid0 Gamma0.0011 Theoretical0.17 Ask0.34 Theta-0.0804 Intrinsic Value-50.68 Volume0 Vega0.0059 Time Value50.68 Open Interest0 Rho-0.0003 Delta / Theta0.1737
0	0%	44.1	46.9	0	75.00	0.1	0%	0	2.13	1
DLTR Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260731\|75.00C Delta0.9987 Imp Vol1.173 Bid44.1 Gamma0.0002 Theoretical45.51 Ask46.9 Theta-0.0136 Intrinsic Value45.68 Volume0 Vega0.0007 Time Value-45.68 Open Interest0 Rho0.0143 Delta / Theta-73.328 DLTR Put 75.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolDLTR\|20260731\|75.00P Delta-0.0551 Imp Vol2.3921 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-0.3166 Intrinsic Value-45.68 Volume1 Vega0.0186 Time Value45.78 Open Interest0 Rho-0.0014 Delta / Theta0.1739
					120.68	Price @ Jul 24, 2026 19:36 GMT
2.2	0%	1.99	2.41	30	121.00	2.96	0%	2.47	2.99	23
DLTR Call 121.00 Exp: Jul 31, 2026 Last: 2.2 Chg.: 0% SymbolDLTR\|20260731\|121.00C Delta0.4795 Imp Vol0.3639 Bid1.99 Gamma0.0657 Theoretical2.2 Ask2.41 Theta-0.1783 Intrinsic Value-0.32 Volume30 Vega0.0665 Time Value2.52 Open Interest15 Rho0.0107 Delta / Theta-2.69 DLTR Put 121.00 Exp: Jul 31, 2026 Last: 2.96 Chg.: 0% SymbolDLTR\|20260731\|121.00P Delta-0.5208 Imp Vol0.3726 Bid2.47 Gamma0.0643 Theoretical2.73 Ask2.99 Theta-0.1713 Intrinsic Value0.32 Volume23 Vega0.0664 Time Value2.64 Open Interest55 Rho-0.0107 Delta / Theta3.0409
1.77	0%	1.58	1.98	2	122.00	3.3	-41.9%	3.15	3.6	2
DLTR Call 122.00 Exp: Jul 31, 2026 Last: 1.77 Chg.: 0% SymbolDLTR\|20260731\|122.00C Delta0.4153 Imp Vol0.365 Bid1.58 Gamma0.0641 Theoretical1.78 Ask1.98 Theta-0.1743 Intrinsic Value-1.32 Volume2 Vega0.065 Time Value3.09 Open Interest27 Rho0.0093 Delta / Theta-2.3821 DLTR Put 122.00 Exp: Jul 31, 2026 Last: 3.3 Chg.: -41.9% SymbolDLTR\|20260731\|122.00P Delta-0.581 Imp Vol0.3838 Bid3.15 Gamma0.0612 Theoretical3.37 Ask3.6 Theta-0.1724 Intrinsic Value1.32 Volume2 Vega0.0651 Time Value1.98 Open Interest104 Rho-0.0119 Delta / Theta3.3697
1.31	0%	1.25	1.58	4	123.00	4.15	-35.86%	3.7	4.25	1
DLTR Call 123.00 Exp: Jul 31, 2026 Last: 1.31 Chg.: 0% SymbolDLTR\|20260731\|123.00C Delta0.3536 Imp Vol0.3649 Bid1.25 Gamma0.0611 Theoretical1.42 Ask1.58 Theta-0.1657 Intrinsic Value-2.32 Volume4 Vega0.062 Time Value3.63 Open Interest7 Rho0.0079 Delta / Theta-2.1337 DLTR Put 123.00 Exp: Jul 31, 2026 Last: 4.15 Chg.: -35.86% SymbolDLTR\|20260731\|123.00P Delta-0.6423 Imp Vol0.3789 Bid3.7 Gamma0.0609 Theoretical3.97 Ask4.25 Theta-0.1618 Intrinsic Value2.32 Volume1 Vega0.0622 Time Value1.83 Open Interest6 Rho-0.0128 Delta / Theta3.9701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	120.45	+2.80	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K