Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.83 +3.60 +2.62%

04:59:59 - Closed. Currency in USD

After Hours

140.46

-0.37

-0.26%

13:20:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,840,015
Bid/Ask: 0.00 / 0.00
Day's Range: 135.30 - 141.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.93	0%	73.2	76.25	0	65.00	0	0%	0	0.01	0
DLTR Call 65.00 Exp: Nov 13, 2026 Last: 70.93 Chg.: 0% SymbolDLTR\|20261113\|65.00C Delta0.9995 Imp Vol2.6442 Bid73.2 Gamma0 Theoretical75 Ask76.25 Theta-0.0159 Intrinsic Value75.31 Volume0 Vega0.0002 Time Value-4.38 Open Interest1 Rho0.0053 Delta / Theta-62.6676 DLTR Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|65.00P Delta-0.0005 Imp Vol2.6796 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0105 Intrinsic Value-75.31 Volume0 Vega0.0002 Time Value75.31 Open Interest0 Rho0 Delta / Theta0.0498
65.95	0%	68.2	70.95	0	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Nov 13, 2026 Last: 65.95 Chg.: 0% SymbolDLTR\|20261113\|70.00C Delta0.9997 Imp Vol2.3152 Bid68.2 Gamma0 Theoretical70 Ask70.95 Theta-0.0134 Intrinsic Value70.31 Volume0 Vega0.0002 Time Value-4.36 Open Interest1 Rho0.0057 Delta / Theta-74.8257 DLTR Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|70.00P Delta-0.0365 Imp Vol4.8647 Bid0 Gamma0.0013 Theoretical1.06 Ask2.13 Theta-0.8229 Intrinsic Value-70.31 Volume0 Vega0.0102 Time Value70.31 Open Interest0 Rho-0.0005 Delta / Theta0.0444
0	0%	63.2	66	0	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|75.00C Delta0.9998 Imp Vol1.961 Bid63.2 Gamma0 Theoretical65 Ask66 Theta-0.0105 Intrinsic Value65.31 Volume0 Vega0.0001 Time Value-65.31 Open Interest0 Rho0.0062 Delta / Theta-94.8435 DLTR Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|75.00P Delta-0.04 Imp Vol4.4447 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-0.8095 Intrinsic Value-65.31 Volume0 Vega0.0109 Time Value65.31 Open Interest0 Rho-0.0005 Delta / Theta0.0494
					140.31	Price @ Nov 10, 2026 20:05 GMT
2.28	0%	1.99	2.49	7	141.00	0	0%	2.96	3.35	0
DLTR Call 141.00 Exp: Nov 13, 2026 Last: 2.28 Chg.: 0% SymbolDLTR\|20261113\|141.00C Delta0.452 Imp Vol0.5319 Bid1.99 Gamma0.0587 Theoretical2.24 Ask2.49 Theta-0.452 Intrinsic Value-0.69 Volume7 Vega0.0503 Time Value2.97 Open Interest52 Rho0.005 Delta / Theta-1 DLTR Put 141.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|141.00P Delta-0.5503 Imp Vol0.5183 Bid2.96 Gamma0.0603 Theoretical3.15 Ask3.35 Theta-0.4264 Intrinsic Value0.69 Volume0 Vega0.0502 Time Value-0.69 Open Interest1 Rho-0.0057 Delta / Theta1.2907
2.11	0%	1.61	2.11	3	142.00	4.95	0%	3.55	3.95	0
DLTR Call 142.00 Exp: Nov 13, 2026 Last: 2.11 Chg.: 0% SymbolDLTR\|20261113\|142.00C Delta0.3958 Imp Vol0.5368 Bid1.61 Gamma0.0566 Theoretical1.86 Ask2.11 Theta-0.4431 Intrinsic Value-1.69 Volume3 Vega0.0489 Time Value3.8 Open Interest16 Rho0.0044 Delta / Theta-0.8932 DLTR Put 142.00 Exp: Nov 13, 2026 Last: 4.95 Chg.: 0% SymbolDLTR\|20261113\|142.00P Delta-0.6093 Imp Vol0.5177 Bid3.55 Gamma0.0585 Theoretical3.75 Ask3.95 Theta-0.4121 Intrinsic Value1.69 Volume0 Vega0.0487 Time Value3.26 Open Interest1 Rho-0.0062 Delta / Theta1.4785
1.15	0%	1.27	1.67	0	143.00	0	0%	3.55	4.6	0
DLTR Call 143.00 Exp: Nov 13, 2026 Last: 1.15 Chg.: 0% SymbolDLTR\|20261113\|143.00C Delta0.3387 Imp Vol0.5283 Bid1.27 Gamma0.0546 Theoretical1.47 Ask1.67 Theta-0.4137 Intrinsic Value-2.69 Volume0 Vega0.0464 Time Value3.84 Open Interest34 Rho0.0038 Delta / Theta-0.8188 DLTR Put 143.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|143.00P Delta-0.6932 Imp Vol0.445 Bid3.55 Gamma0.0624 Theoretical4.08 Ask4.6 Theta-0.3216 Intrinsic Value2.69 Volume0 Vega0.0446 Time Value-2.69 Open Interest1 Rho-0.0068 Delta / Theta2.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,566.3	+45.2	+0.60%
US Tech 100	28,125.5	+384.7	+1.39%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.205	+0.075	+0.07%

Crude Oil WTI	86.23	+0.19	+0.22%
Brent Oil	92.08	+0.59	+0.64%
Natural Gas	3.297	+0.002	+0.06%
Gold	4,070.75	+40.55	+1.01%
Silver	53.020	+1.795	+3.50%
US Soybeans	1,223.63	-3.13	-0.25%
Copper	6.3303	+0.0608	+0.97%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.011	+0.027	+0.54%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	140.83	+3.60	+2.62%
PRM	16.10	+0.10	+0.63%
331740	5,700	+190	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.01M
Universal Robina	62.20	+0.89%	5.06M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.63M
Jollibee Foods	155.00	+5.08%	992.69K
Manila Electric	446.00	+1.59%	345.04K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	373.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.13M
Alsons Consolidated	0.8100	-7.95%	14.84M
Alliance Select	0.520	-7.14%	1.10M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K