Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.60 +0.91 +0.76%

01:16:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 597,593
Bid/Ask: 0.00 / 0.00
Day's Range: 117.55 - 121.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.53	0%	54.2	58.2	0	65.00	0	0%	0	0.05	0
DLTR Call 65.00 Exp: Feb 06, 2026 Last: 55.53 Chg.: 0% SymbolDLTR\|20260206\|65.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask58.2 Theta0 Intrinsic Value55.79 Volume0 Vega0 Time Value-0.26 Open Interest1 Rho0 Delta / Theta0 DLTR Put 65.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260206\|65.00P Delta-0.0048 Imp Vol3.4212 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.1067 Intrinsic Value-55.79 Volume0 Vega0.0012 Time Value55.79 Open Interest0 Rho0 Delta / Theta0.0448
50.58	0%	49.2	52.95	0	70.00	0.01	0%	0	0.01	0
DLTR Call 70.00 Exp: Feb 06, 2026 Last: 50.58 Chg.: 0% SymbolDLTR\|20260206\|70.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask52.95 Theta0 Intrinsic Value50.79 Volume0 Vega0 Time Value-0.21 Open Interest1 Rho0 Delta / Theta0 DLTR Put 70.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolDLTR\|20260206\|70.00P Delta-0.0014 Imp Vol2.5754 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-50.79 Volume0 Vega0.0004 Time Value50.8 Open Interest64 Rho0 Delta / Theta0.053
0	0%	44.2	47.35	0	75.00	0.01	0%	0	0.01	0
DLTR Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260206\|75.00C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask47.35 Theta0 Intrinsic Value45.79 Volume0 Vega0 Time Value-45.79 Open Interest0 Rho0 Delta / Theta0 DLTR Put 75.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolDLTR\|20260206\|75.00P Delta-0.0016 Imp Vol2.2731 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-45.79 Volume0 Vega0.0005 Time Value45.8 Open Interest1 Rho0 Delta / Theta0.0607
					120.79	Price @ Feb 04, 2026 17:06 GMT
2.2	34.97%	1.77	2.61	7	121.00	2.01	0%	1.55	3.55	0
DLTR Call 121.00 Exp: Feb 06, 2026 Last: 2.2 Chg.: 34.97% SymbolDLTR\|20260206\|121.00C Delta0.5358 Imp Vol0.5649 Bid1.77 Gamma0.0783 Theoretical2.2 Ask2.61 Theta-0.5102 Intrinsic Value-0.21 Volume7 Vega0.0357 Time Value2.41 Open Interest68 Rho0.0034 Delta / Theta-1.0503 DLTR Put 121.00 Exp: Feb 06, 2026 Last: 2.01 Chg.: 0% SymbolDLTR\|20260206\|121.00P Delta-0.4686 Imp Vol0.7603 Bid1.55 Gamma0.0583 Theoretical2.55 Ask3.55 Theta-0.6736 Intrinsic Value0.21 Volume0 Vega0.0357 Time Value1.8 Open Interest37 Rho-0.0029 Delta / Theta0.6957
1.5	18.11%	1.29	1.76	8	122.00	3.2	0%	2.08	3.75	0
DLTR Call 122.00 Exp: Feb 06, 2026 Last: 1.5 Chg.: 18.11% SymbolDLTR\|20260206\|122.00C Delta0.4502 Imp Vol0.503 Bid1.29 Gamma0.0876 Theoretical1.5 Ask1.76 Theta-0.4523 Intrinsic Value-1.21 Volume8 Vega0.0355 Time Value2.71 Open Interest32 Rho0.0029 Delta / Theta-0.9955 DLTR Put 122.00 Exp: Feb 06, 2026 Last: 3.2 Chg.: 0% SymbolDLTR\|20260206\|122.00P Delta-0.5299 Imp Vol0.7169 Bid2.08 Gamma0.0618 Theoretical2.92 Ask3.75 Theta-0.6344 Intrinsic Value1.21 Volume0 Vega0.0357 Time Value1.99 Open Interest9 Rho-0.0032 Delta / Theta0.8353
0.87	-7.45%	0.92	1.64	3	123.00	5.9	0%	2.61	4.1	0
DLTR Call 123.00 Exp: Feb 06, 2026 Last: 0.87 Chg.: -7.45% SymbolDLTR\|20260206\|123.00C Delta0.3786 Imp Vol0.5539 Bid0.92 Gamma0.0765 Theoretical1.28 Ask1.64 Theta-0.4774 Intrinsic Value-2.21 Volume3 Vega0.0342 Time Value3.08 Open Interest26 Rho0.0024 Delta / Theta-0.7931 DLTR Put 123.00 Exp: Feb 06, 2026 Last: 5.9 Chg.: 0% SymbolDLTR\|20260206\|123.00P Delta-0.5971 Imp Vol0.6764 Bid2.61 Gamma0.0638 Theoretical3.36 Ask4.1 Theta-0.5812 Intrinsic Value2.21 Volume0 Vega0.0348 Time Value3.69 Open Interest107 Rho-0.0036 Delta / Theta1.0273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.95	-29.01	-0.45%
Nikkei 225	54,293.36	-427.30	-0.78%
Shanghai	4,102.20	+34.46	+0.85%
US 500	6,882.7	-35.1	-0.51%
US Tech 100	24,891.2	-447.4	-1.77%
DAX	24,652.77	-128.02	-0.52%
Dollar Index	97.445	+0.144	+0.15%

Crude Oil WTI	63.58	+0.37	+0.59%
Brent Oil	67.86	+0.53	+0.79%
Natural Gas	3.439	+0.128	+3.87%
Gold	4,944.84	+9.84	+0.20%
Silver	86.110	+2.809	+3.37%
US Soybeans	1,094.38	+29.38	+2.76%
Copper	5.9185	-0.1680	-2.76%

Philippines 2Y	4.975	+0.040	+0.81%
Philippines 10Y	5.917	+0.011	+0.19%
Philippines 20Y	6.476	+0.139	+2.19%
U.S. 2Y	3.566	-0.006	-0.17%
U.S. 10Y	4.271	-0.001	-0.02%
U.S. 30Y	4.910	+0.004	+0.08%
Germany 10Y	2.8593	-0.0027	-0.09%

Alphabet C	333.67	-7.04	-2.06%
Golden Haven	679.00	+71.00	+11.68%
Anheuser Busch ADR	75.09	+1.56	+2.12%
Booking	4,560.75	-83.89	-1.81%
Apple	276.13	+6.65	+2.47%
Alibaba ADR	158.47	-5.19	-3.17%
Tesla	406.20	-15.76	-3.74%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	120.60	+0.91	+0.76%
MTF Sal (4D) Inde.	3,304.00	-66.00	-1.96%
ESCO	3,599.80	-1.00	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.38K
Manila Electric	605.00	+0.75%	303.15K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	60.00
Anglo Philippine	1.140	+14.00%	1.92M
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.91M
Balai Ni Fruitas	0.39	+8.33%	1.12M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
Macay	5.890	-8.68%	10.20K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Transpacific Broadband	0.123	-7.52%	5.87M