Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.96 -0.83 -1.26%

03:59:59 - Closed. Currency in USD

After Hours

65.05

+0.09

+0.14%

6:25:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,611,014
Bid/Ask: 0.00 / 0.00
Day's Range: 64.87 - 66.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.05	0%	29.15	32	0	35.00	0.01	0%	0	0.02	0
DLTR Call 35.00 Exp: Mar 21, 2025 Last: 31.05 Chg.: 0% SymbolDLTR\|20250321\|35.00C Delta0.9667 Imp Vol4.1727 Bid29.15 Gamma0.003 Theoretical30.58 Ask32 Theta-0.3088 Intrinsic Value29.96 Volume0 Vega0.0044 Time Value1.09 Open Interest5 Rho0.0027 Delta / Theta-3.13 DLTR Put 35.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolDLTR\|20250321\|35.00P Delta-0.0022 Imp Vol2.5034 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0167 Intrinsic Value-29.96 Volume0 Vega0.0004 Time Value29.97 Open Interest248 Rho0 Delta / Theta0.1289
36.13	0%	24.45	26.65	0	40.00	0.11	0%	0	0.11	1
DLTR Call 40.00 Exp: Mar 21, 2025 Last: 36.13 Chg.: 0% SymbolDLTR\|20250321\|40.00C Delta0.9612 Imp Vol3.3421 Bid24.45 Gamma0.0043 Theoretical25.55 Ask26.65 Theta-0.2812 Intrinsic Value24.96 Volume0 Vega0.005 Time Value11.17 Open Interest10 Rho0.0031 Delta / Theta-3.4179 DLTR Put 40.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: 0% SymbolDLTR\|20250321\|40.00P Delta-0.0174 Imp Vol2.7137 Bid0 Gamma0.0027 Theoretical0.11 Ask0.11 Theta-0.1151 Intrinsic Value-24.96 Volume1 Vega0.0025 Time Value25.07 Open Interest275 Rho-0.0001 Delta / Theta0.1516
20.71	0%	19.8	20.75	10	45.00	0.01	0%	0	0.02	0
DLTR Call 45.00 Exp: Mar 21, 2025 Last: 20.71 Chg.: 0% SymbolDLTR\|20250321\|45.00C Delta0.9387 Imp Vol2.8966 Bid19.8 Gamma0.0071 Theoretical20.71 Ask20.75 Theta-0.3503 Intrinsic Value19.96 Volume10 Vega0.0072 Time Value0.75 Open Interest26 Rho0.0033 Delta / Theta-2.6795 DLTR Put 45.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolDLTR\|20250321\|45.00P Delta-0.0034 Imp Vol1.553 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0157 Intrinsic Value-19.96 Volume0 Vega0.0006 Time Value19.97 Open Interest374 Rho0 Delta / Theta0.2175
					64.96	Price @ Mar 18, 2025 20:05 GMT
1.42	-27.92%	1.39	1.5	50	65.00	1.46	23.73%	1.22	1.46	146
DLTR Call 65.00 Exp: Mar 21, 2025 Last: 1.42 Chg.: -27.92% SymbolDLTR\|20250321\|65.00C Delta0.5359 Imp Vol0.5569 Bid1.39 Gamma0.1207 Theoretical1.42 Ask1.5 Theta-0.2219 Intrinsic Value-0.04 Volume50 Vega0.0235 Time Value1.46 Open Interest2,091 Rho0.0028 Delta / Theta-2.4149 DLTR Put 65.00 Exp: Mar 21, 2025 Last: 1.46 Chg.: 23.73% SymbolDLTR\|20250321\|65.00P Delta-0.4889 Imp Vol0.6214 Bid1.22 Gamma0.1091 Theoretical1.46 Ask1.46 Theta-0.2398 Intrinsic Value0.04 Volume146 Vega0.0235 Time Value1.42 Open Interest4,394 Rho-0.0024 Delta / Theta2.0385
0.94	-37.33%	0.82	1.58	21	66.00	1.88	13.94%	1.72	1.81	8
DLTR Call 66.00 Exp: Mar 21, 2025 Last: 0.94 Chg.: -37.33% SymbolDLTR\|20250321\|66.00C Delta0.3969 Imp Vol0.5834 Bid0.82 Gamma0.1122 Theoretical0.94 Ask1.58 Theta-0.2238 Intrinsic Value-1.04 Volume21 Vega0.0227 Time Value1.98 Open Interest1,602 Rho0.002 Delta / Theta-1.7736 DLTR Put 66.00 Exp: Mar 21, 2025 Last: 1.88 Chg.: 13.94% SymbolDLTR\|20250321\|66.00P Delta-0.5838 Imp Vol0.5621 Bid1.72 Gamma0.1176 Theoretical1.77 Ask1.81 Theta-0.2119 Intrinsic Value1.04 Volume8 Vega0.0231 Time Value0.84 Open Interest387 Rho-0.0028 Delta / Theta2.7549
0.52	-50.48%	0.44	0.62	713	67.00	2.54	6.72%	2.13	2.56	2
DLTR Call 67.00 Exp: Mar 21, 2025 Last: 0.52 Chg.: -50.48% SymbolDLTR\|20250321\|67.00C Delta0.2746 Imp Vol0.5355 Bid0.44 Gamma0.1057 Theoretical0.52 Ask0.62 Theta-0.1774 Intrinsic Value-2.04 Volume713 Vega0.0196 Time Value2.56 Open Interest541 Rho0.0014 Delta / Theta-1.5481 DLTR Put 67.00 Exp: Mar 21, 2025 Last: 2.54 Chg.: 6.72% SymbolDLTR\|20250321\|67.00P Delta-0.6762 Imp Vol0.6175 Bid2.13 Gamma0.0987 Theoretical2.54 Ask2.56 Theta-0.2139 Intrinsic Value2.04 Volume2 Vega0.0212 Time Value0.5 Open Interest160 Rho-0.0032 Delta / Theta3.1607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,284.68	-21.51	-0.34%
Nikkei 225	37,845.42	+448.90	+1.20%
Shanghai	3,429.76	+3.63	+0.11%
US 500	5,615.9	+1.2	+0.02%
US Tech 100	19,493.9	+10.5	+0.05%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	102.91	-0.10	-0.09%

Crude Oil WTI	66.64	+0.08	+0.12%
Brent Oil	70.42	-0.65	-0.91%
Natural Gas	4.057	-0.005	-0.12%
Gold	3,040.39	-1.21	-0.04%
Silver	34.630	-0.020	-0.06%
US Soybeans	1,012.75	0.00	0.00%
Copper	5.0025	-0.0025	-0.05%

Philippines 2Y	5.650	-0.050	-0.88%
Philippines 10Y	6.180	+0.010	+0.16%
Philippines 20Y	6.360	+0.030	+0.47%
U.S. 2Y	4.042	0.000	0.00%
U.S. 10Y	4.284	-0.022	-0.51%
U.S. 30Y	4.587	+0.008	+0.17%
Germany 10Y	2.8150	+0.0130	+0.46%

Alphabet C	162.69	-3.88	-2.33%
Golden Haven	2,380.00	+2.00	+0.08%
Anheuser Busch ADR	63.55	+0.22	+0.34%
Booking	4,479.68	-83.71	-1.83%
Apple	212.79	-1.21	-0.57%
Alibaba ADR	142.75	-4.82	-3.27%
Tesla	225.31	-12.70	-5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	64.96	-0.83	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	38.900	+5.42%	23.77M
BDO Unibank	160.40	-1.60%	10.37M
China Banking	92.30	+2.56%	6.08M
Bank of the Philippine Islands	134.60	-0.30%	2.45M
International Container	385.200	-1.98%	1.23M
Jollibee Foods	251.80	-2.40%	1.20M
Ayala Pref	605.50	+0.08%	690.12K

Name	Last	Chg. %	Vol.
Anchor Land	7.000	+45.83%	25.00K
PhilWeb	3.0500	+26.03%	20.76M
Araneta Properties	0.720	+18.03%	10.67M
Lorenzo Shipping	0.890	+15.58%	26.00K
PXP Energy	2.990	+15.00%	3.09M
Prime Media	1.890	+10.53%	49.00K
Anglo Philippine	0.550	+7.84%	149.00K

Name	Last	Chg. %	Vol.
Jackstones	1.170	-29.09%	1.00K
Pacifica	1.040	-20.00%	1.00K
Metro Alliance Holdings Equities	0.76	-18.18%	13.00K
Medco	0.109	-17.42%	80.00K
Alliance Foods	0.500	-13.79%	88.00K
Zeus	0.065	-10.96%	340.00K
Uniholdings	193.00	-10.65%	0.80K