Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.34 -0.21 -1.82%

03:59:59 - Closed. Currency in USD

After Hours

11.45

+0.11

+0.97%

7:37:34 - Real-time Data

Type: Equity

Market: United States

Volume: 720,474
Bid/Ask: 0.00 / 0.00
Day's Range: 11.25 - 11.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6	0	6.00	0.05	0%	0	0.25	0
DLO Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00C Delta0.9248 Imp Vol3.9121 Bid5.1 Gamma0.0232 Theoretical5.55 Ask6 Theta-0.0624 Intrinsic Value5.3 Volume0 Vega0.0022 Time Value-5.3 Open Interest0 Rho0.0009 Delta / Theta-14.8167 DLO Put 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolDLO\|20260320\|6.00P Delta-0.0736 Imp Vol3.8626 Bid0 Gamma0.0231 Theoretical0.25 Ask0.25 Theta-0.06 Intrinsic Value-5.3 Volume0 Vega0.0022 Time Value5.35 Open Interest4 Rho-0.0002 Delta / Theta1.2251
6.21	0%	4.1	5	0	7.00	0.25	0%	0	0.05	0
DLO Call 7.00 Exp: Mar 20, 2026 Last: 6.21 Chg.: 0% SymbolDLO\|20260320\|7.00C Delta0.9063 Imp Vol3.1361 Bid4.1 Gamma0.0341 Theoretical4.55 Ask5 Theta-0.0591 Intrinsic Value4.3 Volume0 Vega0.0026 Time Value1.91 Open Interest1 Rho0.0011 Delta / Theta-15.3285 DLO Put 7.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolDLO\|20260320\|7.00P Delta-0.035 Imp Vol2.0703 Bid0 Gamma0.0239 Theoretical0.05 Ask0.05 Theta-0.0178 Intrinsic Value-4.3 Volume0 Vega0.0012 Time Value4.55 Open Interest1 Rho-0.0001 Delta / Theta1.9646
5.35	0%	3.2	3.9	0	8.00	0.12	0%	0.05	0.4	2
DLO Call 8.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolDLO\|20260320\|8.00C Delta0.8818 Imp Vol2.4545 Bid3.2 Gamma0.0516 Theoretical3.55 Ask3.9 Theta-0.0549 Intrinsic Value3.3 Volume0 Vega0.0031 Time Value2.05 Open Interest1 Rho0.0012 Delta / Theta-16.0759 DLO Put 8.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolDLO\|20260320\|8.00P Delta-0.0783 Imp Vol1.9412 Bid0.05 Gamma0.0482 Theoretical0.12 Ask0.4 Theta-0.0316 Intrinsic Value-3.3 Volume2 Vega0.0023 Time Value3.42 Open Interest17 Rho-0.0002 Delta / Theta2.4774
					11.3	Price @ Mar 13, 2026 20:00 GMT
0.6	-17.81%	0.55	0.6	107	12.00	1.25	8.7%	1.25	1.3	55
DLO Call 12.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -17.81% SymbolDLO\|20260320\|12.00C Delta0.4164 Imp Vol1.418 Bid0.55 Gamma0.1761 Theoretical0.6 Ask0.6 Theta-0.0622 Intrinsic Value-0.7 Volume107 Vega0.0061 Time Value1.3 Open Interest2,671 Rho0.0008 Delta / Theta-6.6982 DLO Put 12.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 8.7% SymbolDLO\|20260320\|12.00P Delta-0.5952 Imp Vol1.3236 Bid1.25 Gamma0.1876 Theoretical1.25 Ask1.3 Theta-0.0566 Intrinsic Value0.7 Volume55 Vega0.0061 Time Value0.55 Open Interest2,368 Rho-0.0013 Delta / Theta10.5194
0.3	-25%	0.3	0.4	13	13.00	1.73	0%	1.9	2.1	0
DLO Call 13.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -25% SymbolDLO\|20260320\|13.00C Delta0.2569 Imp Vol1.3607 Bid0.3 Gamma0.1516 Theoretical0.3 Ask0.4 Theta-0.0492 Intrinsic Value-1.7 Volume13 Vega0.005 Time Value2 Open Interest1,021 Rho0.0005 Delta / Theta-5.2192 DLO Put 13.00 Exp: Mar 20, 2026 Last: 1.73 Chg.: 0% SymbolDLO\|20260320\|13.00P Delta-0.7466 Imp Vol1.3463 Bid1.9 Gamma0.1524 Theoretical2 Ask2.1 Theta-0.0473 Intrinsic Value1.7 Volume0 Vega0.005 Time Value0.03 Open Interest781 Rho-0.0016 Delta / Theta15.8012
0.15	-31.82%	0.15	0.2	13	14.00	2.82	0%	2.45	2.95	0
DLO Call 14.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -31.82% SymbolDLO\|20260320\|14.00C Delta0.148 Imp Vol1.3621 Bid0.15 Gamma0.1086 Theoretical0.15 Ask0.2 Theta-0.0353 Intrinsic Value-2.7 Volume13 Vega0.0036 Time Value2.85 Open Interest4,559 Rho0.0003 Delta / Theta-4.1943 DLO Put 14.00 Exp: Mar 20, 2026 Last: 2.82 Chg.: 0% SymbolDLO\|20260320\|14.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value0.12 Open Interest158 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-1.75	-0.14%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	11.34	-0.21	-1.82%
	Evolve Future Lea.	21.41	+0.04	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M