Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.17 +1.33%

03:59:59 - Closed. Currency in USD

Pre Market

12.57

-0.40

-3.08%

16:10:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,159,620
Bid/Ask: 0.00 / 0.00
Day's Range: 12.49 - 13.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.4	0	4.00	0	0%	0	0.25	0
DLO Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|4.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-8.97 Open Interest0 Rho0 Delta / Theta0 DLO Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|4.00P Delta-0.0256 Imp Vol5.0365 Bid0 Gamma0.0062 Theoretical0.13 Ask0.25 Theta-0.0359 Intrinsic Value-8.97 Volume0 Vega0.0011 Time Value8.97 Open Interest0 Rho-0.0001 Delta / Theta0.7115
0	0%	7.3	8.4	0	5.00	0	0%	0	0.05	0
DLO Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|5.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value-7.97 Open Interest0 Rho0 Delta / Theta0 DLO Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|5.00P Delta-0.0106 Imp Vol3.1006 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-7.97 Volume0 Vega0.0005 Time Value7.97 Open Interest0 Rho0 Delta / Theta1.0173
0	0%	6.6	7.5	0	6.00	0	0%	0	0.4	0
DLO Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|6.00C Delta0.9698 Imp Vol3.1703 Bid6.6 Gamma0.0113 Theoretical7.05 Ask7.5 Theta-0.0266 Intrinsic Value6.97 Volume0 Vega0.0013 Time Value-6.97 Open Interest0 Rho0.0012 Delta / Theta-36.4611 DLO Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|6.00P Delta-0.0509 Imp Vol3.8563 Bid0 Gamma0.0141 Theoretical0.2 Ask0.4 Theta-0.0483 Intrinsic Value-6.97 Volume0 Vega0.002 Time Value6.97 Open Interest0 Rho-0.0002 Delta / Theta1.054
					12.97	Price @ Apr 09, 2026 20:54 GMT
0.5	56.25%	0.35	0.5	5	13.00	0.45	12.5%	0.35	0.5	14
DLO Call 13.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 56.25% SymbolDLO\|20260417\|13.00C Delta0.5107 Imp Vol0.6719 Bid0.35 Gamma0.3094 Theoretical0.5 Ask0.5 Theta-0.0327 Intrinsic Value-0.03 Volume5 Vega0.0077 Time Value0.53 Open Interest2,160 Rho0.0013 Delta / Theta-15.5966 DLO Put 13.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 12.5% SymbolDLO\|20260417\|13.00P Delta-0.4949 Imp Vol0.567 Bid0.35 Gamma0.3673 Theoretical0.45 Ask0.5 Theta-0.0265 Intrinsic Value0.03 Volume14 Vega0.0077 Time Value0.42 Open Interest276 Rho-0.0013 Delta / Theta18.6586
0.12	20%	0.1	0.15	16	14.00	1.14	0%	0.9	1.35	2
DLO Call 14.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 20% SymbolDLO\|20260417\|14.00C Delta0.2 Imp Vol0.5832 Bid0.1 Gamma0.2502 Theoretical0.12 Ask0.15 Theta-0.0198 Intrinsic Value-1.03 Volume16 Vega0.0054 Time Value1.15 Open Interest1,341 Rho0.0005 Delta / Theta-10.0873 DLO Put 14.00 Exp: Apr 17, 2026 Last: 1.14 Chg.: 0% SymbolDLO\|20260417\|14.00P Delta-0.8114 Imp Vol0.5627 Bid0.9 Gamma0.252 Theoretical1.14 Ask1.35 Theta-0.0173 Intrinsic Value1.03 Volume2 Vega0.0052 Time Value0.11 Open Interest51 Rho-0.0019 Delta / Theta46.7829
0.05	0%	0	0.05	142	15.00	3.6	0%	1.8	2.45	0
DLO Call 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolDLO\|20260417\|15.00C Delta0.0855 Imp Vol0.6915 Bid0 Gamma0.1178 Theoretical0.05 Ask0.05 Theta-0.0131 Intrinsic Value-2.03 Volume142 Vega0.003 Time Value2.08 Open Interest783 Rho0.0002 Delta / Theta-6.5431 DLO Put 15.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolDLO\|20260417\|15.00P Delta-0.8748 Imp Vol0.8171 Bid1.8 Gamma0.1325 Theoretical2.13 Ask2.45 Theta-0.0192 Intrinsic Value2.03 Volume0 Vega0.0039 Time Value1.57 Open Interest1 Rho-0.0021 Delta / Theta45.5007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,958.50	+1063.18	+1.90%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,818.0	-6.6	-0.10%
US Tech 100	25,057.0	-25.1	-0.10%
DAX	23,861.27	+106.69	+0.45%
Dollar Index	98.740	+0.151	+0.15%

Crude Oil WTI	99.63	+1.76	+1.80%
Brent Oil	97.67	+1.75	+1.82%
Natural Gas	2.676	+0.006	+0.22%
Gold	4,772.95	-45.05	-0.94%
Silver	75.470	-0.968	-1.27%
US Soybeans	1,171.38	+5.38	+0.46%
Copper	5.7848	+0.0202	+0.35%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.793	+0.010	+0.26%
U.S. 10Y	4.293	+0.004	+0.09%
U.S. 30Y	4.896	-0.002	-0.04%
Germany 10Y	3.0218	+0.0118	+0.39%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.97	+0.17	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.79M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.06M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	419.26K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K
Apex Mining	18.4000	+5.87%	15.11M

Name	Last	Chg. %	Vol.
IPM	1.800	-20.00%	33.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
Asiabest Group	14.500	-9.38%	5.40K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M