Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.58 +0.18 +1.45%

04:59:59 - Closed. Currency in USD

After Hours

12.56

-0.02

-0.16%

8:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 725,235
Bid/Ask: 0.00 / 0.00
Day's Range: 12.36 - 12.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.2	0	6.00	0	0%	0	0.05	0
DLO Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.63 Volume0 Vega0 Time Value-6.63 Open Interest0 Rho0 Delta / Theta0 DLO Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00P Delta-0.0216 Imp Vol1.6702 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-6.63 Volume0 Vega0.0017 Time Value6.63 Open Interest0 Rho-0.0002 Delta / Theta3.6003
6.21	0%	5	6.1	0	7.00	0	0%	0	0.05	0
DLO Call 7.00 Exp: Mar 20, 2026 Last: 6.21 Chg.: 0% SymbolDLO\|20260320\|7.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.63 Volume0 Vega0 Time Value0.58 Open Interest1 Rho0 Delta / Theta0 DLO Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|7.00P Delta-0.0264 Imp Vol1.3668 Bid0 Gamma0.0139 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-5.63 Volume0 Vega0.002 Time Value5.63 Open Interest0 Rho-0.0002 Delta / Theta4.5473
5.35	0%	4.1	5.1	0	8.00	0.07	0%	0	0.6	0
DLO Call 8.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolDLO\|20260320\|8.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.63 Volume0 Vega0 Time Value0.72 Open Interest1 Rho0 Delta / Theta0 DLO Put 8.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolDLO\|20260320\|8.00P Delta-0.1295 Imp Vol2.2077 Bid0 Gamma0.0297 Theoretical0.6 Ask0.6 Theta-0.0323 Intrinsic Value-4.63 Volume0 Vega0.0068 Time Value4.7 Open Interest16 Rho-0.0013 Delta / Theta4.005
					12.63	Price @ Feb 25, 2026 20:30 GMT
0.9	12.5%	0.9	1.1	24	13.00	1.25	-13.79%	1.1	1.3	2
DLO Call 13.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 12.5% SymbolDLO\|20260320\|13.00C Delta0.5107 Imp Vol0.7628 Bid0.9 Gamma0.1627 Theoretical0.9 Ask1.1 Theta-0.0218 Intrinsic Value-0.37 Volume24 Vega0.0128 Time Value1.27 Open Interest859 Rho0.0036 Delta / Theta-23.4132 DLO Put 13.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: -13.79% SymbolDLO\|20260320\|13.00P Delta-0.4792 Imp Vol0.9015 Bid1.1 Gamma0.1379 Theoretical1.25 Ask1.3 Theta-0.0244 Intrinsic Value0.37 Volume2 Vega0.0128 Time Value0.88 Open Interest771 Rho-0.004 Delta / Theta19.5973
0.6	20%	0.55	0.7	63	14.00	1.8	-13.04%	1.7	1.95	1
DLO Call 14.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 20% SymbolDLO\|20260320\|14.00C Delta0.372 Imp Vol0.8118 Bid0.55 Gamma0.145 Theoretical0.6 Ask0.7 Theta-0.0219 Intrinsic Value-1.37 Volume63 Vega0.0122 Time Value1.97 Open Interest7,823 Rho0.0026 Delta / Theta-17.0147 DLO Put 14.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: -13.04% SymbolDLO\|20260320\|14.00P Delta-0.624 Imp Vol0.8351 Bid1.7 Gamma0.142 Theoretical1.8 Ask1.95 Theta-0.0213 Intrinsic Value1.37 Volume1 Vega0.0122 Time Value0.43 Open Interest162 Rho-0.005 Delta / Theta29.2522
0.35	6.06%	0.3	0.4	21	15.00	2.55	0%	2.45	2.65	0
DLO Call 15.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 6.06% SymbolDLO\|20260320\|15.00C Delta0.2502 Imp Vol0.8039 Bid0.3 Gamma0.1231 Theoretical0.35 Ask0.4 Theta-0.0181 Intrinsic Value-2.37 Volume21 Vega0.0102 Time Value2.72 Open Interest1,271 Rho0.0018 Delta / Theta-13.7963 DLO Put 15.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolDLO\|20260320\|15.00P Delta-0.7428 Imp Vol0.8316 Bid2.45 Gamma0.1216 Theoretical2.55 Ask2.65 Theta-0.0178 Intrinsic Value2.37 Volume0 Vega0.0104 Time Value0.18 Open Interest764 Rho-0.0057 Delta / Theta41.7103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,671.03	+51.16	+0.77%
Nikkei 225	58,726.50	+143.38	+0.24%
Shanghai	4,139.14	-8.09	-0.19%
US 500	6,939.5	-6.6	-0.10%
US Tech 100	25,279.1	-49.9	-0.20%
DAX	25,175.94	+189.69	+0.76%
Dollar Index	97.522	-0.103	-0.11%

Crude Oil WTI	65.52	+0.10	+0.15%
Brent Oil	70.81	+0.12	+0.17%
Natural Gas	2.831	-0.058	-2.01%
Gold	5,213.31	-12.89	-0.25%
Silver	89.425	-1.563	-1.72%
US Soybeans	1,168.50	+3.25	+0.28%
Copper	6.0375	-0.0060	-0.10%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.465	-0.006	-0.17%
U.S. 10Y	4.043	-0.006	-0.15%
U.S. 30Y	4.691	-0.003	-0.06%
Germany 10Y	2.7090	+0.0014	+0.05%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	605.00	0.00	0.00%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.58	+0.18	+1.45%
	FILA	9.40	+0.10	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.080	+7.63%	14.41M
Maynilad Water Services	22.15	+3.75%	9.06M
Ayala Land	21.200	+3.16%	7.51M
Metropolitan Bank	77.90	-0.13%	2.79M
BDO Unibank	139.10	+1.09%	2.09M
International Container	725.500	-1.02%	1.53M
Bank of the Philippine Islands	119.10	+0.08%	1.32M

Name	Last	Chg. %	Vol.
PXP Energy	3.190	+12.72%	7.11M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	117.90	+9.67%	0.03K
Kepwealth Property	1.48	+9.63%	219.00K
Philcomsat Holdings	1.79	+7.83%	9.00K
DigiPlus Interactive	16.080	+7.63%	14.41M
Citystate Savings Bank	15.980	+7.54%	1.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-7.94%	600.00K
ATN Holdings B	0.465	-7.00%	1.42M
Lorenzo Shipping	0.620	-6.06%	5.00K
Upson International	0.69	-5.48%	226.00K
Zeus	0.065	-4.41%	180.00K
Benguet B	6.700	-4.15%	6.60K
National Reinsuranceoration	0.700	-4.11%	1.20M