Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.26 -0.33 -2.26%

02:13:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 572,260
Bid/Ask: 0.00 / 0.00
Day's Range: 14.20 - 14.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.73	0%	13.1	14	0	0.47	0	0%	0	0.6	0
DLO Call 0.47 Exp: Jan 16, 2026 Last: 13.73 Chg.: 0% SymbolDLO\|20260116\|0.47C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.79 Volume0 Vega0 Time Value-0.06 Open Interest20 Rho0 Delta / Theta0 DLO Put 0.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|0.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-13.79 Volume0 Vega0 Time Value13.79 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest0 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest0 Rho0 Delta / Theta0
13.28	0%	12.1	13	0	1.47	0	0%	0	0.6	0
DLO Call 1.47 Exp: Jan 16, 2026 Last: 13.28 Chg.: 0% SymbolDLO\|20260116\|1.47C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.79 Volume0 Vega0 Time Value0.49 Open Interest20 Rho0 Delta / Theta0 DLO Put 1.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-12.79 Volume0 Vega0 Time Value12.79 Open Interest0 Rho0 Delta / Theta0
11.68	0%	11.6	12	0	2.47	0	0%	0	0.6	0
DLO Call 2.47 Exp: Jan 16, 2026 Last: 11.68 Chg.: 0% SymbolDLO\|20260116\|2.47C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-0.11 Open Interest36 Rho0 Delta / Theta0 DLO Put 2.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|2.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-11.79 Volume0 Vega0 Time Value11.79 Open Interest2 Rho0 Delta / Theta0
					14.26	Price @ Jan 16, 2026 18:01 GMT
1.7	0%	0	0	0	12.00	1.85	0%	0	0	0
DLO Call 12.00 Exp: Jan 16, 2026 Last: 1.7 Chg.: 0% SymbolDLO\|20260116\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value2.61 Open Interest15 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jan 16, 2026 Last: 1.85 Chg.: 0% SymbolDLO\|20260116\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.94 Open Interest47 Rho0 Delta / Theta0
0.01	-96.67%	0	0.05	68	14.47	0.21	90.91%	0.1	0.35	69
DLO Call 14.47 Exp: Jan 16, 2026 Last: 0.01 Chg.: -96.67% SymbolDLO\|20260116\|14.47C Delta0.1288 Imp Vol0.2101 Bid0 Gamma1.347 Theoretical0.01 Ask0.05 Theta-0.0168 Intrinsic Value-0.21 Volume68 Vega0.0016 Time Value0.22 Open Interest3,239 Rho0 Delta / Theta-7.6567 DLO Put 14.47 Exp: Jan 16, 2026 Last: 0.21 Chg.: 90.91% SymbolDLO\|20260116\|14.47P Delta-0.7718 Imp Vol0.3186 Bid0.1 Gamma1.2815 Theoretical0.21 Ask0.35 Theta-0.0354 Intrinsic Value0.21 Volume69 Vega0.0022 Time Value0 Open Interest310 Rho-0.0002 Delta / Theta21.8125
0.04	100%	0	0.05	115	15.47	0.97	-3%	0.6	1.35	1
DLO Call 15.47 Exp: Jan 16, 2026 Last: 0.04 Chg.: 100% SymbolDLO\|20260116\|15.47C Delta0.1002 Imp Vol1.1636 Bid0 Gamma0.2034 Theoretical0.04 Ask0.05 Theta-0.0772 Intrinsic Value-1.21 Volume115 Vega0.0013 Time Value1.25 Open Interest3,915 Rho0 Delta / Theta-1.2981 DLO Put 15.47 Exp: Jan 16, 2026 Last: 0.97 Chg.: -3% SymbolDLO\|20260116\|15.47P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.21 Volume1 Vega0 Time Value-0.24 Open Interest165 Rho0 Delta / Theta0
0.02	0%	0	0.05	1	16.47	2.8	0%	1.5	2.35	0
DLO Call 16.47 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolDLO\|20260116\|16.47C Delta0.0435 Imp Vol1.5586 Bid0 Gamma0.0797 Theoretical0.02 Ask0.05 Theta-0.0542 Intrinsic Value-2.21 Volume1 Vega0.0007 Time Value2.23 Open Interest2,442 Rho0 Delta / Theta-0.8023 DLO Put 16.47 Exp: Jan 16, 2026 Last: 2.8 Chg.: 0% SymbolDLO\|20260116\|16.47P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.21 Volume0 Vega0 Time Value0.59 Open Interest168 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,948.8	+4.3	+0.06%
US Tech 100	25,535.0	-12.1	-0.05%
DAX	25,276.28	-76.11	-0.30%
Dollar Index	99.250	+0.128	+0.13%

Crude Oil WTI	59.96	+0.77	+1.30%
Brent Oil	64.57	+0.81	+1.27%
Natural Gas	3.091	-0.037	-1.18%
Gold	4,590.50	-33.20	-0.72%
Silver	88.368	-3.979	-4.31%
US Soybeans	1,056.88	+4.88	+0.46%
Copper	5.8315	-0.1600	-2.67%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.595	+0.030	+0.84%
U.S. 10Y	4.220	+0.059	+1.42%
U.S. 30Y	4.826	+0.040	+0.84%
Germany 10Y	2.8417	+0.0027	+0.10%

Alphabet C	330.01	-3.15	-0.95%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.48	-0.24	-0.35%
Booking	5,192.03	-1.03	-0.02%
Apple	255.45	-2.76	-1.07%
Alibaba ADR	164.96	-5.97	-3.49%
Tesla	439.62	+1.05	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.26	-0.33	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K