Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.74 +0.04 +0.31%

03:59:59 - Closed. Currency in USD

After Hours

12.82

+0.08

+0.63%

11:02:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,647,002
Bid/Ask: 0.00 / 0.00
Day's Range: 12.50 - 12.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.5	0	6.00	0	0%	0	0.05	0
DLO Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|6.00C Delta0.9621 Imp Vol9.4486 Bid6.3 Gamma0.013 Theoretical6.9 Ask7.5 Theta-0.2589 Intrinsic Value6.76 Volume0 Vega0.0006 Time Value-6.76 Open Interest1 Rho0.0001 Delta / Theta-3.7155 DLO Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|6.00P Delta-0.0132 Imp Vol7.1085 Bid0 Gamma0.0071 Theoretical0.02 Ask0.05 Theta-0.0809 Intrinsic Value-6.76 Volume0 Vega0.0002 Time Value6.76 Open Interest1 Rho0 Delta / Theta0.1636
0	0%	5.3	6.5	0	7.00	0	0%	0	0.35	0
DLO Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|7.00C Delta0.9539 Imp Vol7.7696 Bid5.3 Gamma0.0186 Theoretical5.9 Ask6.5 Theta-0.2499 Intrinsic Value5.76 Volume0 Vega0.0006 Time Value-5.76 Open Interest0 Rho0.0001 Delta / Theta-3.8168 DLO Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|7.00P Delta-0.0589 Imp Vol8.5921 Bid0 Gamma0.0204 Theoretical0.18 Ask0.35 Theta-0.3375 Intrinsic Value-5.76 Volume0 Vega0.0008 Time Value5.76 Open Interest0 Rho0 Delta / Theta0.1745
0	0%	4.3	5.5	0	8.00	0	0%	0	0.4	0
DLO Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|8.00C Delta0.9435 Imp Vol6.3061 Bid4.3 Gamma0.0269 Theoretical4.9 Ask5.5 Theta-0.2385 Intrinsic Value4.76 Volume0 Vega0.0008 Time Value-4.76 Open Interest0 Rho0.0002 Delta / Theta-3.9552 DLO Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|8.00P Delta-0.0775 Imp Vol7.2731 Bid0 Gamma0.0298 Theoretical0.2 Ask0.4 Theta-0.3533 Intrinsic Value-4.76 Volume0 Vega0.001 Time Value4.76 Open Interest16 Rho0 Delta / Theta0.2194
					12.76	Price @ Jun 17, 2026 20:01 GMT
0.1	66.67%	0.05	0.1	45	13.00	0.22	-46.34%	0.25	0.45	123
DLO Call 13.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 66.67% SymbolDLO\|20260618\|13.00C Delta0.3011 Imp Vol0.5955 Bid0.05 Gamma0.874 Theoretical0.08 Ask0.1 Theta-0.0692 Intrinsic Value-0.24 Volume45 Vega0.0023 Time Value0.34 Open Interest4,440 Rho0.0001 Delta / Theta-4.3529 DLO Put 13.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: -46.34% SymbolDLO\|20260618\|13.00P Delta-0.6401 Imp Vol0.8394 Bid0.25 Gamma0.6659 Theoretical0.35 Ask0.45 Theta-0.1055 Intrinsic Value0.24 Volume123 Vega0.0025 Time Value-0.02 Open Interest832 Rho-0.0002 Delta / Theta6.0677
0	0%	0	0.05	0	14.00	0	0%	0.75	1.8	0
DLO Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|14.00C Delta0.0733 Imp Vol1.1707 Bid0 Gamma0.1774 Theoretical0.03 Ask0.05 Theta-0.0544 Intrinsic Value-1.24 Volume0 Vega0.0009 Time Value1.24 Open Interest484 Rho0 Delta / Theta-1.3464 DLO Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|14.00P Delta-0.8741 Imp Vol1.4648 Bid0.75 Gamma0.2108 Theoretical1.28 Ask1.8 Theta-0.1019 Intrinsic Value1.24 Volume0 Vega0.0014 Time Value-1.24 Open Interest0 Rho-0.0003 Delta / Theta8.5797
0	0%	0	0.05	0	15.00	0	0%	1.55	2.8	0
DLO Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|15.00C Delta0.0509 Imp Vol1.8136 Bid0 Gamma0.0861 Theoretical0.02 Ask0.05 Theta-0.0634 Intrinsic Value-2.24 Volume0 Vega0.0007 Time Value2.24 Open Interest1,952 Rho0 Delta / Theta-0.8022 DLO Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|15.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.24 Volume0 Vega0 Time Value-2.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,148.53	+33.72	+0.55%
Nikkei 225	70,879.50	+977.25	+1.40%
Shanghai	4,089.62	-18.45	-0.45%
US 500	7,490.4	+70.3	+0.95%
US Tech 100	30,096.9	+426.0	+1.44%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.042	+0.176	+0.18%

Crude Oil WTI	75.41	-1.38	-1.80%
Brent Oil	78.30	-1.25	-1.57%
Natural Gas	3.170	+0.011	+0.35%
Gold	4,330.80	-50.60	-1.15%
Silver	68.995	-1.772	-2.50%
US Soybeans	1,131.00	-2.50	-0.22%
Copper	6.3753	+0.0120	+0.19%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.172	+0.009	+0.22%
U.S. 10Y	4.454	-0.003	-0.07%
U.S. 30Y	4.902	-0.025	-0.51%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.74	+0.04	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.860	+1.61%	4.86M
BDO Unibank	128.70	-3.23%	1.06M
Security Bank	64.95	-0.54%	537.09K
Jollibee Foods	133.20	-2.42%	423.17K
International Container	927.500	+3.06%	390.75K
SM Investments	602.00	0.00%	86.78K
Globe Telecom	1,793.00	-0.88%	20.03K

Name	Last	Chg. %	Vol.
Wellex Industries	0.355	+18.33%	1.55M
LBC Express	7.850	+14.26%	2.10K
APC Group	0.104	+13.04%	2.34M
Supercity Realty Dev	12.66	+12.04%	1.40K
Filinvest Development	4.700	+9.05%	11.00K
Century Peak Holdings Corp	2.260	+7.11%	2.00K
Boulevard	0.0310	+6.90%	100.00K

Name	Last	Chg. %	Vol.
IPM	1.600	-26.61%	25.00K
Repower Energy Dev	6.46	-21.22%	1.00K
Alsons Consolidated	0.6600	-8.33%	135.00K
Medilines Distributors	0.20	-6.07%	60.00K
Haus Talk	1.36	-5.56%	6.00K
Bright Kindle	0.530	-5.36%	9.00K
Medco	0.085	-4.49%	90.00K