Breaking News

DLF Ltd Future - Apr 26

Symbol	Exchange	Currency
DLFc1:NS	NSE	INR	Delayed
DLFc2:NS	NSE	INR	Delayed
DLFc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

601.00 -9.10 -1.49%

13:01:23 - Delayed Data.

Type: Stock Future

Market: India

Underlying: DLF

Prev. Close: 610.10
Open: 604.35
Day's Range: 600.05 - 604.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DLFc1:NS Historical Data

Get free historical data for DLFc1:NS. You'll find the closing price, open, high, low, change and %change of the DLF Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 23, 2026	601.00	604.35	604.40	601.00	2.80M	-1.44%
Apr 22, 2026	609.80	605.00	614.00	605.50	7.16M	0.44%
Apr 21, 2026	607.15	596.50	611.70	596.00	4.51M	1.95%
Apr 20, 2026	595.55	601.35	604.00	589.10	4.22M	-1.00%
Apr 17, 2026	601.55	590.00	605.00	586.40	7.61M	1.99%
Apr 16, 2026	589.80	590.05	598.00	581.70	4.69M	0.38%
Apr 15, 2026	587.55	577.10	591.00	576.10	6.69M	3.29%
Apr 13, 2026	568.85	558.00	572.00	547.10	4.45M	-0.37%
Apr 10, 2026	570.95	570.10	578.40	565.55	5.45M	1.09%
Apr 09, 2026	564.80	571.75	574.00	561.30	4.40M	-1.78%
Apr 08, 2026	575.05	560.25	576.70	558.55	10.55M	6.99%
Apr 07, 2026	537.50	527.45	540.80	521.20	6.99M	0.87%
Apr 06, 2026	532.85	522.05	534.70	516.00	5.48M	1.81%
Apr 02, 2026	523.40	502.00	526.50	492.00	6.14M	2.04%
Apr 01, 2026	512.95	515.75	526.45	509.55	6.83M	1.76%
Mar 30, 2026	504.10	510.00	521.35	502.00	8.74M	-3.42%
Mar 27, 2026	521.95	530.70	531.95	519.50	17.67M	-2.20%
Mar 25, 2026	533.70	530.00	541.00	526.90	20.71M	2.42%
Mar 24, 2026	521.10	521.50	530.70	515.05	13.84M	1.39%
Mar 23, 2026	513.95	531.90	531.90	511.50	8.23M	-4.86%

Highest: 614.00

Lowest: 492.00

Difference: 122.00

Average: 558.68

Change %: 11.26

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLF Futures Discussions

Write your thoughts about DLF Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.42	-2.14	-0.04%
Nikkei 225	59,023.50	-562.36	-0.94%
Shanghai	4,082.62	-23.64	-0.58%
US 500	7,099.0	-38.9	-0.55%
US Tech 100	26,799.1	-138.2	-0.51%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.502	+0.090	+0.09%

Crude Oil WTI	94.32	+1.36	+1.46%
Brent Oil	103.31	+1.40	+1.37%
Natural Gas	2.718	+0.002	+0.07%
Gold	4,722.85	-30.15	-0.63%
Silver	76.095	-1.866	-2.39%
US Soybeans	1,180.88	+1.88	+0.16%
Copper	6.0395	-0.0975	-1.59%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.811	+0.017	+0.45%
U.S. 10Y	4.321	+0.027	+0.63%
U.S. 30Y	4.928	+0.026	+0.53%
Germany 10Y	3.0005	-0.0103	-0.34%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLF	601.00	-9.10	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.580	-3.23%	5.02M
BDO Unibank	119.00	0.00%	3.48M
PhilWeb	11.6800	-1.68%	3.42M
Bank of the Philippine Islands	95.50	-1.14%	1.65M
International Container	705.000	-0.14%	1.23M
Metropolitan Bank	67.15	-1.61%	1.14M
Jollibee Foods	161.50	+0.94%	470.89K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	2.00K
Kepwealth Property	1.40	+14.75%	3.00K
Manila Bulletin	0.180	+12.50%	60.00K
Geograce Resources	0.089	+9.88%	2.92M
Central Azucarera de Tarlac	10.080	+8.74%	0.40K
TKC Metals	0.330	+8.20%	30.00K
NiHAO Mineral	0.465	+8.14%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-10.59%	5.00K
Medco	0.097	-10.19%	120.00K
Oriental Petrol B	0.0120	-7.69%	100.00K
San Miguel Prf s	75.40	-5.75%	13.41K
Lepanto Consolidated B	0.1790	-4.28%	40.00K
Benguet A	6.400	-3.90%	70.10K
Oriental Petrol	0.0130	0.00%	400.00K