Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.88 -6.96 -7.83%

22:32:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,116
Bid/Ask: 0.00 / 0.00
Day's Range: 81.33 - 85.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	18.3	0	75.00	0	0%	0.8	4.3	0
DIOD Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|75.00C Delta0.816 Imp Vol0.7612 Bid14.2 Gamma0.0137 Theoretical16.25 Ask18.3 Theta-0.0921 Intrinsic Value10.2 Volume0 Vega0.0678 Time Value-10.2 Open Interest0 Rho0.0462 Delta / Theta-8.8584 DIOD Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|75.00P Delta-0.1968 Imp Vol0.8161 Bid0.8 Gamma0.0134 Theoretical2.55 Ask4.3 Theta-0.0941 Intrinsic Value-10.2 Volume0 Vega0.0706 Time Value10.2 Open Interest14 Rho-0.0149 Delta / Theta2.0921
0	0%	10.9	13.9	0	80.00	0	0%	2.15	5.6	0
DIOD Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|80.00C Delta0.7347 Imp Vol0.7195 Bid10.9 Gamma0.0179 Theoretical12.4 Ask13.9 Theta-0.1059 Intrinsic Value5.2 Volume0 Vega0.0835 Time Value-5.2 Open Interest1 Rho0.0435 Delta / Theta-6.94 DIOD Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|80.00P Delta-0.2776 Imp Vol0.7867 Bid2.15 Gamma0.0168 Theoretical3.875 Ask5.6 Theta-0.1092 Intrinsic Value-5.2 Volume0 Vega0.0854 Time Value5.2 Open Interest24 Rho-0.0209 Delta / Theta2.5432
0	0%	7.7	10.5	0	85.00	0	0%	4.2	7.4	0
DIOD Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|85.00C Delta0.6326 Imp Vol0.6909 Bid7.7 Gamma0.0214 Theoretical9.1 Ask10.5 Theta-0.1156 Intrinsic Value0.2 Volume0 Vega0.0959 Time Value-0.2 Open Interest4 Rho0.0387 Delta / Theta-5.4711 DIOD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|85.00P Delta-0.3737 Imp Vol0.7744 Bid4.2 Gamma0.0192 Theoretical5.8 Ask7.4 Theta-0.1208 Intrinsic Value-0.2 Volume0 Vega0.0965 Time Value0.2 Open Interest45 Rho-0.028 Delta / Theta3.0944
					85.2	Price @ Oct 22, 2026 14:15 GMT
7.04	7.04%	5.4	8.4	2	90.00	0	0%	7.2	9.4	0
DIOD Call 90.00 Exp: Nov 20, 2026 Last: 7.04 Chg.: 7.04% SymbolDIOD\|20261120\|90.00C Delta0.5223 Imp Vol0.7187 Bid5.4 Gamma0.0218 Theoretical6.9 Ask8.4 Theta-0.1258 Intrinsic Value-4.8 Volume2 Vega0.1014 Time Value11.84 Open Interest3 Rho0.0325 Delta / Theta-4.151 DIOD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|90.00P Delta-0.475 Imp Vol0.7692 Bid7.2 Gamma0.0204 Theoretical8.3 Ask9.4 Theta-0.1253 Intrinsic Value4.8 Volume0 Vega0.1014 Time Value-4.8 Open Interest13 Rho-0.0354 Delta / Theta3.7924
5.05	5.05%	3.3	6.4	4	95.00	0	0%	9.5	13	0
DIOD Call 95.00 Exp: Nov 20, 2026 Last: 5.05 Chg.: 5.05% SymbolDIOD\|20261120\|95.00C Delta0.4157 Imp Vol0.7075 Bid3.3 Gamma0.0216 Theoretical4.85 Ask6.4 Theta-0.1206 Intrinsic Value-9.8 Volume4 Vega0.0993 Time Value14.85 Open Interest15 Rho0.0264 Delta / Theta-3.4458 DIOD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|95.00P Delta-0.5751 Imp Vol0.7596 Bid9.5 Gamma0.0204 Theoretical11.25 Ask13 Theta-0.1207 Intrinsic Value9.8 Volume0 Vega0.0997 Time Value-9.8 Open Interest14 Rho-0.0418 Delta / Theta4.7649
0	0%	1.75	4.9	0	100.00	0	0%	13.3	15.7	0
DIOD Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|100.00C Delta0.3184 Imp Vol0.7009 Bid1.75 Gamma0.02 Theoretical3.325 Ask4.9 Theta-0.1089 Intrinsic Value-14.8 Volume0 Vega0.0909 Time Value14.8 Open Interest6 Rho0.0205 Delta / Theta-2.9237 DIOD Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|100.00P Delta-0.6738 Imp Vol0.7332 Bid13.3 Gamma0.0194 Theoretical14.5 Ask15.7 Theta-0.1057 Intrinsic Value14.8 Volume0 Vega0.0917 Time Value-14.8 Open Interest2 Rho-0.0476 Delta / Theta6.3715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,650.6	-107.1	-1.38%
US Tech 100	29,137.1	-685.4	-2.30%
DAX	25,452.02	-193.02	-0.75%
Dollar Index	101.680	+0.077	+0.08%

Crude Oil WTI	98.30	+1.15	+1.18%
Brent Oil	111.28	+2.46	+2.26%
Natural Gas	2.792	+0.002	+0.07%
Gold	4,069.80	-80.20	-1.93%
Silver	55.403	-2.307	-4.00%
US Soybeans	1,250.75	+5.50	+0.44%
Copper	6.4188	-0.1607	-2.44%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.710	-0.113	-2.34%
U.S. 10Y	5.013	-0.136	-2.64%
U.S. 30Y	5.333	-0.104	-1.91%
Germany 10Y	3.3475	-0.0682	-2.00%

Alphabet C	323.14	-7.81	-2.36%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.42	+2.13	+2.59%
Booking	162.58	+4.20	+2.65%
Apple	342.81	-1.18	-0.34%
Alibaba ADR	102.71	-1.70	-1.63%
Tesla	387.10	+0.63	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	81.88	-6.96	-7.83%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.56	-0.46%	574.38M
Aboitiz Equity	40.100	+0.25%	3.79M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K