Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.80 +2.03 +2.19%

03:59:59 - Closed. Currency in USD

Pre Market

93.95

-0.85

-0.90%

21:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 549,361
Bid/Ask: 0.00 / 0.00
Day's Range: 94.71 - 98.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.9	62.3	0	35.00	0	0%	0	0.25	0
DIOD Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|35.00C Delta0.9769 Imp Vol3.9722 Bid58.9 Gamma0.001 Theoretical60.6 Ask62.3 Theta-0.1944 Intrinsic Value59.79 Volume0 Vega0.0077 Time Value-59.79 Open Interest0 Rho0.0071 Delta / Theta-5.0251 DIOD Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|35.00P Delta-0.0076 Imp Vol3.0654 Bid0 Gamma0.0005 Theoretical0.12 Ask0.25 Theta-0.0563 Intrinsic Value-59.79 Volume0 Vega0.0029 Time Value59.79 Open Interest37 Rho-0.0002 Delta / Theta0.1348
0	0%	53.8	57.3	0	40.00	0	0%	0	2.15	0
DIOD Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|40.00C Delta0.975 Imp Vol3.4242 Bid53.8 Gamma0.0012 Theoretical55.55 Ask57.3 Theta-0.1793 Intrinsic Value54.79 Volume0 Vega0.0082 Time Value-54.79 Open Interest0 Rho0.0081 Delta / Theta-5.4374 DIOD Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|40.00P Delta-0.0382 Imp Vol3.9524 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.2881 Intrinsic Value-54.79 Volume0 Vega0.0117 Time Value54.79 Open Interest10 Rho-0.001 Delta / Theta0.1327
0	0%	49.5	52.3	0	45.00	0	0%	0	2.15	0
DIOD Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|45.00C Delta0.9609 Imp Vol3.334 Bid49.5 Gamma0.0018 Theoretical50.9 Ask52.3 Theta-0.2517 Intrinsic Value49.79 Volume0 Vega0.0119 Time Value-49.79 Open Interest1 Rho0.0088 Delta / Theta-3.818 DIOD Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|45.00P Delta-0.0437 Imp Vol3.4789 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2826 Intrinsic Value-49.79 Volume0 Vega0.013 Time Value49.79 Open Interest11 Rho-0.0011 Delta / Theta0.1547
					94.79	Price @ Jul 09, 2026 20:13 GMT
3.6	0%	3.6	4.9	0	95.00	0	0%	3.3	4.7	0
DIOD Call 95.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolDIOD\|20260717\|95.00C Delta0.524 Imp Vol0.7542 Bid3.6 Gamma0.0376 Theoretical4.25 Ask4.9 Theta-0.2684 Intrinsic Value-0.21 Volume0 Vega0.056 Time Value3.81 Open Interest8 Rho0.01 Delta / Theta-1.9518 DIOD Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|95.00P Delta-0.4777 Imp Vol0.7169 Bid3.3 Gamma0.0396 Theoretical4 Ask4.7 Theta-0.2466 Intrinsic Value0.21 Volume0 Vega0.056 Time Value-0.21 Open Interest10 Rho-0.0094 Delta / Theta1.9368
3.49	0%	2.35	2.85	4	100.00	0	0%	6	7.7	0
DIOD Call 100.00 Exp: Jul 17, 2026 Last: 3.49 Chg.: 0% SymbolDIOD\|20260717\|100.00C Delta0.3582 Imp Vol0.8109 Bid2.35 Gamma0.0328 Theoretical2.6 Ask2.85 Theta-0.2692 Intrinsic Value-5.21 Volume4 Vega0.0525 Time Value8.7 Open Interest135 Rho0.0069 Delta / Theta-1.3304 DIOD Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|100.00P Delta-0.6783 Imp Vol0.6733 Bid6 Gamma0.038 Theoretical6.85 Ask7.7 Theta-0.2062 Intrinsic Value5.21 Volume0 Vega0.0504 Time Value-5.21 Open Interest42 Rho-0.0128 Delta / Theta3.2901
0	0%	1.05	2.05	0	105.00	0	0%	9	11.7	0
DIOD Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|105.00C Delta0.2345 Imp Vol0.8544 Bid1.05 Gamma0.0255 Theoretical1.55 Ask2.05 Theta-0.2325 Intrinsic Value-10.21 Volume0 Vega0.0432 Time Value10.21 Open Interest20 Rho0.0045 Delta / Theta-1.0084 DIOD Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260717\|105.00P Delta-0.8935 Imp Vol0.5303 Bid9 Gamma0.025 Theoretical10.35 Ask11.7 Theta-0.0792 Intrinsic Value10.21 Volume0 Vega0.0257 Time Value-10.21 Open Interest96 Rho-0.0135 Delta / Theta11.2783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,545.0	+1.4	+0.02%
US Tech 100	29,599.7	-127.4	-0.43%
DAX	25,143.17	+39.05	+0.16%
Dollar Index	100.695	+0.009	+0.01%

Crude Oil WTI	72.05	-0.03	-0.04%
Brent Oil	76.43	+0.13	+0.17%
Natural Gas	2.947	-0.065	-2.16%
Gold	4,112.70	-28.10	-0.68%
Silver	60.178	-0.570	-0.94%
US Soybeans	1,181.75	+0.75	+0.06%
Copper	6.2823	+0.0168	+0.27%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.189	+0.027	+0.65%
U.S. 10Y	4.545	+0.006	+0.13%
U.S. 30Y	5.061	+0.008	+0.16%
Germany 10Y	3.0385	-0.0133	-0.44%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	94.80	+2.03	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K