Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.24 +1.09 +1.02%

02/05 - Closed. Currency in USD

After Hours

108.30

+0.09

+0.08%

7:46:54 - Real-time Data

Type: Equity

Market: United States

Volume: 496,274
Bid/Ask: 0.00 / 0.00
Day's Range: 105.70 - 108.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.4	75	0	35.00	0	0%	0	2.15	0
DIOD Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|35.00C Delta0.9897 Imp Vol2.8212 Bid71.4 Gamma0.0005 Theoretical73.2 Ask75 Theta-0.0614 Intrinsic Value73.21 Volume0 Vega0.0058 Time Value-73.21 Open Interest0 Rho0.0129 Delta / Theta-16.1071 DIOD Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|35.00P Delta-0.0273 Imp Vol3.6852 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1744 Intrinsic Value-73.21 Volume0 Vega0.0133 Time Value73.21 Open Interest9 Rho-0.0014 Delta / Theta0.1563
0	0%	66.4	70	0	40.00	0	0%	0	2.15	0
DIOD Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|40.00C Delta0.9886 Imp Vol2.4964 Bid66.4 Gamma0.0006 Theoretical68.2 Ask70 Theta-0.0601 Intrinsic Value68.21 Volume0 Vega0.0063 Time Value-68.21 Open Interest0 Rho0.0148 Delta / Theta-16.4424 DIOD Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|40.00P Delta-0.031 Imp Vol3.2837 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1728 Intrinsic Value-68.21 Volume0 Vega0.0148 Time Value68.21 Open Interest4 Rho-0.0016 Delta / Theta0.1793
0	0%	61.6	65	0	45.00	0	0%	0	2.15	0
DIOD Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|45.00C Delta0.9838 Imp Vol2.3415 Bid61.6 Gamma0.0008 Theoretical63.3 Ask65 Theta-0.0758 Intrinsic Value63.21 Volume0 Vega0.0086 Time Value-63.21 Open Interest0 Rho0.0164 Delta / Theta-12.9797 DIOD Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|45.00P Delta-0.035 Imp Vol2.9327 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1705 Intrinsic Value-63.21 Volume0 Vega0.0163 Time Value63.21 Open Interest3 Rho-0.0017 Delta / Theta0.2051
					108.21	Price @ May 01, 2026 20:12 GMT
6.2	18.55%	5.6	5.9	3	110.00	0	0%	7.3	7.9	0
DIOD Call 110.00 Exp: May 15, 2026 Last: 6.2 Chg.: 18.55% SymbolDIOD\|20260515\|110.00C Delta0.4844 Imp Vol0.7859 Bid5.6 Gamma0.024 Theoretical5.75 Ask5.9 Theta-0.2411 Intrinsic Value-1.79 Volume3 Vega0.0842 Time Value7.99 Open Interest24 Rho0.0178 Delta / Theta-2.0092 DIOD Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|110.00P Delta-0.5178 Imp Vol0.773 Bid7.3 Gamma0.0244 Theoretical7.6 Ask7.9 Theta-0.2271 Intrinsic Value1.79 Volume0 Vega0.0842 Time Value-1.79 Open Interest0 Rho-0.0208 Delta / Theta2.2805
3.3	0%	3.6	4	0	115.00	17	0%	10.3	11	0
DIOD Call 115.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolDIOD\|20260515\|115.00C Delta0.3681 Imp Vol0.7717 Bid3.6 Gamma0.0231 Theoretical3.8 Ask4 Theta-0.2231 Intrinsic Value-6.79 Volume0 Vega0.0796 Time Value10.09 Open Interest157 Rho0.0138 Delta / Theta-1.6498 DIOD Put 115.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolDIOD\|20260515\|115.00P Delta-0.6364 Imp Vol0.7582 Bid10.3 Gamma0.0235 Theoretical10.65 Ask11 Theta-0.2082 Intrinsic Value6.79 Volume0 Vega0.0793 Time Value10.21 Open Interest4 Rho-0.0251 Delta / Theta3.0564
2.5	4.17%	2	2.95	17	120.00	0	0%	13.5	14.7	0
DIOD Call 120.00 Exp: May 15, 2026 Last: 2.5 Chg.: 4.17% SymbolDIOD\|20260515\|120.00C Delta0.272 Imp Vol0.761 Bid2 Gamma0.0206 Theoretical2.5 Ask2.95 Theta-0.1939 Intrinsic Value-11.79 Volume17 Vega0.0704 Time Value14.29 Open Interest251 Rho0.0103 Delta / Theta-1.4026 DIOD Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260515\|120.00P Delta-0.7506 Imp Vol0.7227 Bid13.5 Gamma0.0209 Theoretical14.1 Ask14.7 Theta-0.1657 Intrinsic Value11.79 Volume0 Vega0.067 Time Value-11.79 Open Interest0 Rho-0.028 Delta / Theta4.5306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.0140	+0.0030	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	108.24	+1.09	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K