Breaking News

Dingdong ADR (DDL)

	Symbol	Exchange	Currency
	DDL	NYSE	USD	Real-time
	945y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.500 -0.060 -2.34%

03:59:59 - Closed. Currency in USD

After Hours

2.500

0.000

0.000%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 734,457
Bid/Ask: 0.000 / 0.000
Day's Range: 2.500 - 2.575

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dingdong Option Chain

Get free option data for DDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dingdong options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.5	Price @ Apr 29, 2026 20:36 GMT
0.34	0%	0	0.25	0	2.50	0.06	0%	0	0.1	0
DDL Call 2.50 Exp: May 15, 2026 Last: 0.34 Chg.: 0% SymbolDDL\|20260515\|2.50C Delta0.5359 Imp Vol0.5771 Bid0 Gamma1.3129 Theoretical0.13 Ask0.25 Theta-0.0039 Intrinsic Value0 Volume0 Vega0.0021 Time Value0.34 Open Interest119 Rho0.0005 Delta / Theta-138.1591 DDL Put 2.50 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolDDL\|20260515\|2.50P Delta-0.4656 Imp Vol0.2592 Bid0 Gamma2.9406 Theoretical0.05 Ask0.1 Theta-0.0016 Intrinsic Value0 Volume0 Vega0.0021 Time Value0.06 Open Interest473 Rho-0.0005 Delta / Theta293.9268
0	0%	0	0.05	0	5.00	0	0%	2.05	2.8	0
DDL Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260515\|5.00C Delta0.0656 Imp Vol1.9248 Bid0 Gamma0.1264 Theoretical0.02 Ask0.05 Theta-0.004 Intrinsic Value-2.5 Volume0 Vega0.0007 Time Value2.5 Open Interest0 Rho0.0001 Delta / Theta-16.2251 DDL Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260515\|5.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-2.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	7.50	0	0%	4.3	5.5	0
DDL Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260515\|7.50C Delta0.3341 Imp Vol5.3118 Bid0 Gamma0.1306 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-5 Volume0 Vega0.0019 Time Value5 Open Interest0 Rho0.0002 Delta / Theta-10.53 DDL Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260515\|7.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0
93	93%	92.9	93.55	9	380.00	35.5	35.5%	35.15	35.45	127
DDL Call 380.00 Exp: May 15, 2026 Last: 93 Chg.: 93% SymbolTSLA\|20260515\|380.00C Delta0 Imp Vol0 Bid92.9 Gamma0 Theoretical0 Ask93.55 Theta0 Intrinsic Value-378.28 Volume9 Vega0 Time Value471.28 Open Interest1,150 Rho0 Delta / Theta0 DDL Put 380.00 Exp: May 15, 2026 Last: 35.5 Chg.: 35.5% SymbolTSLA\|20260515\|380.00P Delta0 Imp Vol0 Bid35.15 Gamma0 Theoretical0 Ask35.45 Theta0 Intrinsic Value378.28 Volume127 Vega0 Time Value-342.78 Open Interest1,843 Rho0 Delta / Theta0
82.08	82.08%	81.75	82.3	50	400.00	44.38	44.38%	43.7	43.95	13
DDL Call 400.00 Exp: May 15, 2026 Last: 82.08 Chg.: 82.08% SymbolTSLA\|20260515\|400.00C Delta0 Imp Vol0 Bid81.75 Gamma0 Theoretical0 Ask82.3 Theta0 Intrinsic Value-398.28 Volume50 Vega0 Time Value480.36 Open Interest1,137 Rho0 Delta / Theta0 DDL Put 400.00 Exp: May 15, 2026 Last: 44.38 Chg.: 44.38% SymbolTSLA\|20260515\|400.00P Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask43.95 Theta0 Intrinsic Value398.28 Volume13 Vega0 Time Value-353.9 Open Interest2,529 Rho0 Delta / Theta0
75.95	75.95%	76.65	77.2	6	410.00	49.78	49.78%	48.4	48.7	2
DDL Call 410.00 Exp: May 15, 2026 Last: 75.95 Chg.: 75.95% SymbolTSLA\|20260515\|410.00C Delta0 Imp Vol0 Bid76.65 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value-408.28 Volume6 Vega0 Time Value484.23 Open Interest1,089 Rho0 Delta / Theta0 DDL Put 410.00 Exp: May 15, 2026 Last: 49.78 Chg.: 49.78% SymbolTSLA\|20260515\|410.00P Delta0 Imp Vol0 Bid48.4 Gamma0 Theoretical0 Ask48.7 Theta0 Intrinsic Value408.28 Volume2 Vega0 Time Value-358.5 Open Interest1,106 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDL Comments

Write your thoughts about Dingdong ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,110.7	-28.1	-0.39%
US Tech 100	27,014.0	-15.0	-0.06%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.84	+0.36	+0.36%

Crude Oil WTI	108.49	+8.56	+8.57%
Brent Oil	113.32	+1.47	+1.31%
Natural Gas	2.648	-0.043	-1.60%
Gold	4,557.30	-51.10	-1.11%
Silver	71.785	-1.960	-2.66%
US Soybeans	1,197.75	+8.75	+0.74%
Copper	5.9265	-0.0475	-0.80%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.947	+0.103	+2.68%
U.S. 10Y	4.432	+0.079	+1.81%
U.S. 30Y	4.999	+0.055	+1.11%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.82	-1.60	-2.15%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.45	-0.40	-0.31%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDL	2.500	-0.060	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K