Breaking News

Dingdong ADR (DDL)

	Symbol	Exchange	Currency
	DDL	NYSE	USD	Real-time
	945y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.390 -0.030 -1.24%

03:59:59 - Closed. Currency in USD

After Hours

2.390

-0.000

-0.000%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 309,088
Bid/Ask: 0.000 / 0.000
Day's Range: 2.375 - 2.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dingdong Option Chain

Get free option data for DDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dingdong options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.39	Price @ Jul 27, 2026 20:10 GMT
0.1	-23.08%	0.1	0.15	1	2.50	0.3	0%	0.15	0.6	0
DDL Call 2.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -23.08% SymbolDDL\|20260821\|2.50C Delta0.4395 Imp Vol0.6754 Bid0.1 Gamma0.9336 Theoretical0.13 Ask0.15 Theta-0.0034 Intrinsic Value-0.11 Volume1 Vega0.0025 Time Value0.21 Open Interest226 Rho0.0006 Delta / Theta-128.3659 DDL Put 2.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolDDL\|20260821\|2.50P Delta-0.4864 Imp Vol1.2607 Bid0.15 Gamma0.5066 Theoretical0.37 Ask0.6 Theta-0.0062 Intrinsic Value0.11 Volume0 Vega0.0025 Time Value0.19 Open Interest1,022 Rho-0.0009 Delta / Theta79.0005
0	0%	0	0.75	0	5.00	0	0%	2.2	2.95	0
DDL Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260821\|5.00C Delta0.376 Imp Vol3.5827 Bid0 Gamma0.1694 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-2.61 Volume0 Vega0.0024 Time Value2.61 Open Interest0 Rho0.0004 Delta / Theta-22.0412 DDL Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260821\|5.00P Delta-0.9572 Imp Vol1.5112 Bid2.2 Gamma0.0993 Theoretical2.62 Ask2.95 Theta-0.0015 Intrinsic Value2.61 Volume0 Vega0.0006 Time Value-2.61 Open Interest0 Rho-0.0014 Delta / Theta639.8429
0	0%	0	0.75	0	7.50	0	0%	4.5	5.7	0
DDL Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260821\|7.50C Delta0.3407 Imp Vol4.4135 Bid0 Gamma0.1328 Theoretical0.38 Ask0.75 Theta-0.0203 Intrinsic Value-5.11 Volume0 Vega0.0023 Time Value5.11 Open Interest0 Rho0.0003 Delta / Theta-16.7928 DDL Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260821\|7.50P Delta-0.965 Imp Vol2.1574 Bid4.5 Gamma0.0591 Theoretical5.12 Ask5.7 Theta-0.0018 Intrinsic Value5.11 Volume0 Vega0.0005 Time Value-5.11 Open Interest1 Rho-0.0017 Delta / Theta539.1073
0	0%	104.65	105.45	0	390.00	53.04	53.04%	52.75	53.1	5
DDL Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLA\|20260821\|390.00C Delta0 Imp Vol0 Bid104.65 Gamma0 Theoretical0 Ask105.45 Theta0 Intrinsic Value-388.28 Volume0 Vega0 Time Value388.28 Open Interest200 Rho0 Delta / Theta0 DDL Put 390.00 Exp: Aug 21, 2026 Last: 53.04 Chg.: 53.04% SymbolTSLA\|20260821\|390.00P Delta0 Imp Vol0 Bid52.75 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value388.28 Volume5 Vega0 Time Value-335.24 Open Interest1,435 Rho0 Delta / Theta0
0	0%	99.6	100.4	0	400.00	57.75	57.75%	57.55	57.85	24
DDL Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLA\|20260821\|400.00C Delta0 Imp Vol0 Bid99.6 Gamma0 Theoretical0 Ask100.4 Theta0 Intrinsic Value-398.28 Volume0 Vega0 Time Value398.28 Open Interest431 Rho0 Delta / Theta0 DDL Put 400.00 Exp: Aug 21, 2026 Last: 57.75 Chg.: 57.75% SymbolTSLA\|20260821\|400.00P Delta0 Imp Vol0 Bid57.55 Gamma0 Theoretical0 Ask57.85 Theta0 Intrinsic Value398.28 Volume24 Vega0 Time Value-340.53 Open Interest1,058 Rho0 Delta / Theta0
95.53	95.53%	94.85	95.45	20	410.00	0	0%	0	0	0
DDL Call 410.00 Exp: Aug 21, 2026 Last: 95.53 Chg.: 95.53% SymbolTSLA\|20260821\|410.00C Delta0 Imp Vol0 Bid94.85 Gamma0 Theoretical0 Ask95.45 Theta0 Intrinsic Value-408.28 Volume20 Vega0 Time Value503.81 Open Interest157 Rho0 Delta / Theta0 DDL Put 410.00 Exp: Jul 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value408.28 Volume0 Vega0 Time Value-408.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDL Comments

Write your thoughts about Dingdong ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,299.83	-15.07	-0.24%
Nikkei 225	62,099.00	-2832.19	-4.36%
Shanghai	3,827.94	-30.30	-0.79%
US 500	7,400.9	-12.3	-0.17%
US Tech 100	27,873.3	-165.9	-0.59%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.330	-0.054	-0.05%

Crude Oil WTI	81.24	-1.37	-1.66%
Brent Oil	84.65	-1.22	-1.42%
Natural Gas	2.758	-0.014	-0.51%
Gold	4,048.90	-28.10	-0.69%
Silver	57.655	-1.057	-1.80%
US Soybeans	1,214.88	+3.38	+0.28%
Copper	6.3525	-0.0438	-0.68%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.314	-0.009	-0.21%
U.S. 10Y	4.639	-0.003	-0.06%
U.S. 30Y	5.131	+0.006	+0.12%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
DDL	2.390	-0.030	-1.24%
RTKM_p	44.20	+1.05	+2.43%
Tachlit SAL Koshe.	426.34	0.00	0.00%
KD Bond	17.078	+0.070	+0.38%
PRCT	17.69	+1.00	+5.99%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	+1.02%	4.34M
Converge Information Communications Technology Sol	10.56	+1.93%	1.66M
Aboitiz Equity	35.100	+2.63%	972.30K
BDO Unibank	126.50	+1.04%	765.56K
Manila Electric	565.50	-4.07%	321.29K
Jollibee Foods	147.00	+1.87%	124.46K
International Container	973.000	-0.61%	74.92K

Name	Last	Chg. %	Vol.
Bright Kindle	0.680	+37.37%	130.00K
Cirtek Holdings Philippines Prf	8.99	+7.15%	800.00
Liberty Flour Mills	25.000	+4.17%	0.10K
Aboitiz Equity	35.100	+2.63%	972.30K
Converge Information Communications Technology Sol	10.56	+1.93%	1.66M
Dito CME Holdings	0.7400	+1.37%	751.00K
PhilWeb	13.1600	0.00%	30.20K

Name	Last	Chg. %	Vol.
Italpinas Dev	0.660	-4.35%	3.00K
Manila Electric	565.50	-4.07%	321.29K
Zeus	0.051	-3.77%	30.00K
Apollo Global	0.0063	-3.08%	116.00M
Medilines Distributors	0.20	-2.90%	20.00K
Haus Talk	1.40	0.00%	240.00K
Integrated Micro-Electronics	6.630	0.00%	781.20K