Breaking News

Diebold Nixdorf Inc (DBD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.05 -0.31 -0.45%

01:07:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,339
Bid/Ask: 0.00 / 0.00
Day's Range: 65.74 - 69.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Diebold Nixdorf Option Chain

Get free option data for DBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diebold Nixdorf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.8	0	45.00	0	0%	0	2.15	0
DBD Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|45.00C Delta0.9969 Imp Vol0.665 Bid20.4 Gamma0.0009 Theoretical21.7 Ask22.8 Theta-0.007 Intrinsic Value21.88 Volume0 Vega0.0014 Time Value-21.88 Open Interest0 Rho0.022 Delta / Theta-142.5624 DBD Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|45.00P Delta-0.0898 Imp Vol1.5104 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-0.1 Intrinsic Value-21.88 Volume0 Vega0.024 Time Value21.88 Open Interest0 Rho-0.0032 Delta / Theta0.8983
0	0%	15.8	18.5	0	50.00	0	0%	0	2.15	0
DBD Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|50.00C Delta0.9321 Imp Vol0.9368 Bid15.8 Gamma0.0095 Theoretical17.15 Ask18.5 Theta-0.055 Intrinsic Value16.88 Volume0 Vega0.0194 Time Value-16.88 Open Interest0 Rho0.0222 Delta / Theta-16.9581 DBD Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|50.00P Delta-0.1115 Imp Vol1.1964 Bid0 Gamma0.0107 Theoretical1.08 Ask2.15 Theta-0.0926 Intrinsic Value-16.88 Volume0 Vega0.0281 Time Value16.88 Open Interest0 Rho-0.0039 Delta / Theta1.2045
0	0%	10.7	13.5	0	55.00	0	0%	0	2.2	0
DBD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|55.00C Delta0.9175 Imp Vol0.6621 Bid10.7 Gamma0.0155 Theoretical12.1 Ask13.5 Theta-0.0463 Intrinsic Value11.88 Volume0 Vega0.0225 Time Value-11.88 Open Interest0 Rho0.0242 Delta / Theta-19.826 DBD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|55.00P Delta-0.1451 Imp Vol0.909 Bid0 Gamma0.017 Theoretical1.1 Ask2.2 Theta-0.0842 Intrinsic Value-11.88 Volume0 Vega0.0337 Time Value11.88 Open Interest0 Rho-0.0049 Delta / Theta1.7234
					66.88	Price @ Aug 31, 2026 16:56 GMT
1.5	0%	0.25	3	1	70.00	0	0%	3	5.2	0
DBD Call 70.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolDBD\|20260918\|70.00C Delta0.351 Imp Vol0.4928 Bid0.25 Gamma0.0509 Theoretical1.63 Ask3 Theta-0.0772 Intrinsic Value-3.12 Volume1 Vega0.0548 Time Value4.62 Open Interest6 Rho0.0107 Delta / Theta-4.5446 DBD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|70.00P Delta-0.7301 Imp Vol0.3387 Bid3 Gamma0.0668 Theoretical4.1 Ask5.2 Theta-0.042 Intrinsic Value3.12 Volume0 Vega0.0488 Time Value-3.12 Open Interest5 Rho-0.0194 Delta / Theta17.3884
0	0%	0	2.25	0	75.00	0	0%	7.2	9.6	0
DBD Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|75.00C Delta0.2231 Imp Vol0.6325 Bid0 Gamma0.0319 Theoretical1.13 Ask2.25 Theta-0.0789 Intrinsic Value-8.12 Volume0 Vega0.0441 Time Value8.12 Open Interest4 Rho0.0068 Delta / Theta-2.8265 DBD Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|75.00P Delta-0.978 Imp Vol0.2923 Bid7.2 Gamma0.0128 Theoretical8.4 Ask9.6 Theta-0.0042 Intrinsic Value8.12 Volume0 Vega0.0072 Time Value-8.12 Open Interest1 Rho-0.0082 Delta / Theta231.3662
0	0%	0	2.25	0	80.00	0	0%	11.8	14.8	0
DBD Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|80.00C Delta0.1839 Imp Vol0.8233 Bid0 Gamma0.0218 Theoretical1.13 Ask2.25 Theta-0.0911 Intrinsic Value-13.12 Volume0 Vega0.0393 Time Value13.12 Open Interest0 Rho0.0055 Delta / Theta-2.0191 DBD Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|80.00P Delta-0.9838 Imp Vol0.4184 Bid11.8 Gamma0.0069 Theoretical13.4 Ask14.8 Theta-0.0048 Intrinsic Value13.12 Volume0 Vega0.0056 Time Value-13.12 Open Interest0 Rho-0.0083 Delta / Theta203.0543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBD Comments

Write your thoughts about Diebold Nixdorf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,675.5	-36.0	-0.47%
US Tech 100	29,377.1	-56.3	-0.19%
DAX	26,281.49	-288.50	-1.09%
Dollar Index	99.390	-0.268	-0.27%

Crude Oil WTI	85.77	+2.37	+2.84%
Brent Oil	90.50	+4.38	+5.09%
Natural Gas	2.936	+0.048	+1.66%
Gold	4,480.46	-49.44	-1.09%
Silver	66.935	-0.851	-1.26%
US Soybeans	1,290.63	+3.63	+0.28%
Copper	6.6938	+0.0348	+0.52%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.348	-0.002	-0.05%
U.S. 10Y	4.757	+0.035	+0.74%
U.S. 30Y	5.251	+0.043	+0.83%
Germany 10Y	3.3231	-0.0002	-0.01%

Alphabet C	334.66	-8.22	-2.40%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.18	-0.96	-1.19%
Booking	200.37	-5.26	-2.56%
Apple	313.73	-5.97	-1.87%
Alibaba ADR	114.82	-4.08	-3.43%
Tesla	365.46	+16.71	+4.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBD	67.05	-0.31	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K