Breaking News

Diebold Nixdorf Inc (DBD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.66 -3.72 -4.93%

03:59:59 - Closed. Currency in USD

After Hours

72.76

+1.10

+1.54%

11:09:15 - Real-time Data

Type: Equity

Market: United States

Volume: 251,321
Bid/Ask: 0.00 / 0.00
Day's Range: 71.64 - 75.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Diebold Nixdorf Option Chain

Get free option data for DBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diebold Nixdorf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	41.4	0	35.00	0	0%	0	2.15	0
DBD Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|35.00C Delta0.9992 Imp Vol1.3516 Bid38.6 Gamma0.0001 Theoretical40.43 Ask41.4 Theta-0.0056 Intrinsic Value37.32 Volume0 Vega0.0004 Time Value-37.32 Open Interest0 Rho0.0124 Delta / Theta-178.1339 DBD Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|35.00P Delta-0.0488 Imp Vol2.9567 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1634 Intrinsic Value-37.32 Volume0 Vega0.0144 Time Value37.32 Open Interest0 Rho-0.0016 Delta / Theta0.299
0	0%	33.6	36.3	0	40.00	0	0%	0	2.15	0
DBD Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|40.00C Delta0.9984 Imp Vol1.1869 Bid33.6 Gamma0.0003 Theoretical35.44 Ask36.3 Theta-0.0073 Intrinsic Value32.32 Volume0 Vega0.0007 Time Value-32.32 Open Interest0 Rho0.0142 Delta / Theta-135.9647 DBD Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|40.00P Delta-0.0577 Imp Vol2.5161 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1585 Intrinsic Value-32.32 Volume0 Vega0.0164 Time Value32.32 Open Interest0 Rho-0.0018 Delta / Theta0.3639
0	0%	28.8	31.4	0	45.00	0	0%	0	0.75	0
DBD Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|45.00C Delta0.9995 Imp Vol0.8604 Bid28.8 Gamma0.0002 Theoretical30.44 Ask31.4 Theta-0.0054 Intrinsic Value27.32 Volume0 Vega0.0003 Time Value-27.32 Open Interest0 Rho0.016 Delta / Theta-185.9102 DBD Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|45.00P Delta-0.0355 Imp Vol1.6621 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0709 Intrinsic Value-27.32 Volume0 Vega0.0111 Time Value27.32 Open Interest0 Rho-0.001 Delta / Theta0.5013
					72.32	Price @ Aug 10, 2026 19:56 GMT
0	0%	0.6	4.3	0	75.00	0	0%	0.6	3.8	0
DBD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|75.00C Delta0.549 Imp Vol0.3896 Bid0.6 Gamma0.0715 Theoretical2.45 Ask4.3 Theta-0.0883 Intrinsic Value-2.68 Volume0 Vega0.0563 Time Value2.68 Open Interest13 Rho0.0139 Delta / Theta-6.22 DBD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|75.00P Delta-0.454 Imp Vol0.4288 Bid0.6 Gamma0.0651 Theoretical2.2 Ask3.8 Theta-0.0898 Intrinsic Value2.68 Volume0 Vega0.0564 Time Value-2.68 Open Interest4 Rho-0.0112 Delta / Theta5.0544
1.3	0%	0.15	1.55	0	80.00	0	0%	4.5	6.8	0
DBD Call 80.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolDBD\|20260821\|80.00C Delta0.2464 Imp Vol0.4247 Bid0.15 Gamma0.0522 Theoretical0.85 Ask1.55 Theta-0.075 Intrinsic Value-7.68 Volume0 Vega0.0449 Time Value8.98 Open Interest44 Rho0.0063 Delta / Theta-3.2832 DBD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|80.00P Delta-0.726 Imp Vol0.4827 Bid4.5 Gamma0.0488 Theoretical5.65 Ask6.8 Theta-0.0832 Intrinsic Value7.68 Volume0 Vega0.0473 Time Value-7.68 Open Interest2 Rho-0.0167 Delta / Theta8.7257
0	0%	0	2.25	0	85.00	0	0%	8.5	11.4	0
DBD Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|85.00C Delta0.2084 Imp Vol0.7158 Bid0 Gamma0.0282 Theoretical1.13 Ask2.25 Theta-0.1138 Intrinsic Value-12.68 Volume0 Vega0.0408 Time Value12.68 Open Interest34 Rho0.0052 Delta / Theta-1.8309 DBD Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260821\|85.00P Delta-0.8847 Imp Vol0.5128 Bid8.5 Gamma0.0271 Theoretical9.95 Ask11.4 Theta-0.0494 Intrinsic Value12.68 Volume0 Vega0.0276 Time Value-12.68 Open Interest0 Rho-0.0176 Delta / Theta17.8961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBD Comments

Write your thoughts about Diebold Nixdorf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,754.3	+1.3	+0.02%
US Tech 100	29,651.3	+29.5	+0.10%
DAX	26,282.13	-72.94	-0.28%
Dollar Index	99.755	+0.052	+0.05%

Crude Oil WTI	84.26	+2.13	+2.59%
Brent Oil	89.74	+2.02	+2.30%
Natural Gas	2.771	-0.023	-0.82%
Gold	4,431.70	+12.00	+0.27%
Silver	65.067	-0.205	-0.31%
US Soybeans	1,178.38	-1.63	-0.14%
Copper	6.6715	+0.0555	+0.84%

Philippines 2Y	6.435	-0.069	-1.06%
Philippines 10Y	7.301	+0.045	+0.62%
Philippines 20Y	7.511	-0.015	-0.20%
U.S. 2Y	4.256	+0.016	+0.38%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.278	+0.035	+0.67%
Germany 10Y	3.2010	+0.0238	+0.75%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
DBD	71.66	-3.72	-4.93%
BORS	245.75	+4.71	+1.95%
KINS	19.180	+0.150	+0.79%
ENIC	4.480	-0.060	-1.32%
DINO	85.22	+3.81	+4.68%
ZED	0.21	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M