Breaking News

Diebold Nixdorf Inc (DBD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.49 -0.18 -0.28%

03:54:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 104,923
Bid/Ask: 0.00 / 0.00
Day's Range: 63.38 - 64.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Diebold Nixdorf Option Chain

Get free option data for DBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diebold Nixdorf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.7	0	35.00	0	0%	0	2.15	0
DBD Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|35.00C Delta0.9751 Imp Vol3.182 Bid27 Gamma0.0027 Theoretical28.85 Ask30.7 Theta-0.158 Intrinsic Value28.41 Volume0 Vega0.0039 Time Value-28.41 Open Interest0 Rho0.0036 Delta / Theta-6.1732 DBD Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|35.00P Delta-0.0667 Imp Vol4.5173 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.486 Intrinsic Value-28.41 Volume0 Vega0.0086 Time Value28.41 Open Interest0 Rho-0.0005 Delta / Theta0.1373
0	0%	22	25.7	0	40.00	0	0%	0	0.75	0
DBD Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|40.00C Delta0.9694 Imp Vol2.5516 Bid22 Gamma0.0041 Theoretical23.85 Ask25.7 Theta-0.151 Intrinsic Value23.41 Volume0 Vega0.0046 Time Value-23.41 Open Interest0 Rho0.0041 Delta / Theta-6.4187 DBD Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|40.00P Delta-0.0434 Imp Vol2.8346 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.2167 Intrinsic Value-23.41 Volume0 Vega0.0061 Time Value23.41 Open Interest0 Rho-0.0003 Delta / Theta0.2
0	0%	17.5	20.2	0	45.00	0	0%	0	0.95	0
DBD Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|45.00C Delta0.9616 Imp Vol1.9881 Bid17.5 Gamma0.0063 Theoretical18.85 Ask20.2 Theta-0.1426 Intrinsic Value18.41 Volume0 Vega0.0056 Time Value-18.41 Open Interest0 Rho0.0046 Delta / Theta-6.7442 DBD Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|45.00P Delta-0.0631 Imp Vol2.3546 Bid0 Gamma0.0079 Theoretical0.48 Ask0.95 Theta-0.2425 Intrinsic Value-18.41 Volume0 Vega0.0083 Time Value18.41 Open Interest0 Rho-0.0005 Delta / Theta0.2603
					63.41	Price @ Oct 12, 2026 19:26 GMT
0	0%	0.3	2.05	0	65.00	0	0%	0.6	3.8	0
DBD Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|65.00C Delta0.3929 Imp Vol0.6607 Bid0.3 Gamma0.0874 Theoretical1.17 Ask2.05 Theta-0.214 Intrinsic Value-1.59 Volume0 Vega0.0256 Time Value1.59 Open Interest4 Rho0.0026 Delta / Theta-1.8361 DBD Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|65.00P Delta-0.6404 Imp Vol0.5263 Bid0.6 Gamma0.107 Theoretical2.2 Ask3.8 Theta-0.16 Intrinsic Value1.59 Volume0 Vega0.0249 Time Value-1.59 Open Interest3 Rho-0.0039 Delta / Theta4.0034
0.05	400%	0	0.05	4	70.00	0	0%	4.5	7.1	0
DBD Call 70.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 400% SymbolDBD\|20261016\|70.00C Delta0.0227 Imp Vol0.4497 Bid0 Gamma0.018 Theoretical0.02 Ask0.05 Theta-0.0203 Intrinsic Value-6.59 Volume4 Vega0.0036 Time Value6.64 Open Interest1,385 Rho0.0002 Delta / Theta-1.1169 DBD Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|70.00P Delta-0.9826 Imp Vol0.4468 Bid4.5 Gamma0.0151 Theoretical6.4 Ask7.1 Theta-0.0132 Intrinsic Value6.59 Volume0 Vega0.0028 Time Value-6.59 Open Interest0 Rho-0.0025 Delta / Theta74.7177
0	0%	0	0.75	0	75.00	0	0%	9.8	13.2	0
DBD Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|75.00C Delta0.1043 Imp Vol1.1893 Bid0 Gamma0.0228 Theoretical0.37 Ask0.75 Theta-0.1798 Intrinsic Value-11.59 Volume0 Vega0.0121 Time Value11.59 Open Interest6 Rho0.0007 Delta / Theta-0.58 DBD Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBD\|20261016\|75.00P Delta-0.9495 Imp Vol0.9364 Bid9.8 Gamma0.0169 Theoretical11.5 Ask13.2 Theta-0.0763 Intrinsic Value11.59 Volume0 Vega0.0069 Time Value-11.59 Open Interest0 Rho-0.0047 Delta / Theta12.4462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBD Comments

Write your thoughts about Diebold Nixdorf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,805.0	-6.5	-0.08%
US Tech 100	30,660.2	-223.0	-0.72%
DAX	25,267.67	+180.40	+0.72%
Dollar Index	102.368	-0.012	-0.01%

Crude Oil WTI	93.32	-0.42	-0.45%
Brent Oil	106.20	-0.45	-0.42%
Natural Gas	3.169	-0.001	-0.03%
Gold	4,192.72	+2.12	+0.05%
Silver	60.475	-0.035	-0.06%
US Soybeans	1,288.25	+0.50	+0.04%
Copper	6.7588	+0.0088	+0.13%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.238	-0.006	-0.11%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4684	-0.0081	-0.23%

Alphabet C	349.15	+1.29	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.35	+1.02	+1.32%
Booking	158.82	-1.53	-0.95%
Apple	340.27	+3.63	+1.08%
Alibaba ADR	110.62	-0.75	-0.67%
Tesla	378.66	-4.05	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBD	63.49	-0.18	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K