Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.68 -0.12 -0.18%

03:59:59 - Closed. Currency in USD

After Hours

66.35

+0.67

+1.02%

5:25:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,762,664
Bid/Ask: 0.00 / 0.00
Day's Range: 64.40 - 66.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27.2	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260410\|40.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.68 Volume0 Vega0 Time Value-25.68 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260410\|40.00P Delta-0.0761 Imp Vol7.7018 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-1.8948 Intrinsic Value-25.68 Volume0 Vega0.0049 Time Value25.68 Open Interest0 Rho-0.0002 Delta / Theta0.0402
20.8	0%	18.9	22.1	0	45.00	0.05	0%	0	2.15	0
DXCM Call 45.00 Exp: Apr 10, 2026 Last: 20.8 Chg.: 0% SymbolDXCM\|20260410\|45.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value0.12 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: Apr 10, 2026 Last: 0.05 Chg.: 0% SymbolDXCM\|20260410\|45.00P Delta-0.0932 Imp Vol6.2369 Bid0 Gamma0.0078 Theoretical1.07 Ask2.15 Theta-1.7857 Intrinsic Value-20.68 Volume0 Vega0.0057 Time Value20.73 Open Interest12 Rho-0.0002 Delta / Theta0.0522
15.55	0.52%	13.9	17.1	2	50.00	0	0%	0	2.15	0
DXCM Call 50.00 Exp: Apr 10, 2026 Last: 15.55 Chg.: 0.52% SymbolDXCM\|20260410\|50.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.68 Volume2 Vega0 Time Value-0.13 Open Interest8 Rho0 Delta / Theta0 DXCM Put 50.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260410\|50.00P Delta-0.1165 Imp Vol4.8949 Bid0 Gamma0.0116 Theoretical1.08 Ask2.15 Theta-1.6476 Intrinsic Value-15.68 Volume0 Vega0.0067 Time Value15.68 Open Interest0 Rho-0.0002 Delta / Theta0.0707
					65.68	Price @ Apr 09, 2026 20:48 GMT
0.93	30.99%	0	0.55	10	66.00	3	0%	0	2.2	0
DXCM Call 66.00 Exp: Apr 10, 2026 Last: 0.93 Chg.: 30.99% SymbolDXCM\|20260410\|66.00C Delta0.3807 Imp Vol0.3042 Bid0 Gamma0.3645 Theoretical0.28 Ask0.55 Theta-0.2016 Intrinsic Value-0.32 Volume10 Vega0.0131 Time Value1.25 Open Interest76 Rho0.0007 Delta / Theta-1.8885 DXCM Put 66.00 Exp: Apr 10, 2026 Last: 3 Chg.: 0% SymbolDXCM\|20260410\|66.00P Delta-0.5491 Imp Vol0.6746 Bid0 Gamma0.1709 Theoretical1.1 Ask2.2 Theta-0.4557 Intrinsic Value0.32 Volume0 Vega0.0136 Time Value2.68 Open Interest151 Rho-0.0009 Delta / Theta1.2049
0.3	-25%	0.1	0.2	1	67.00	4.02	0%	0.5	3.7	0
DXCM Call 67.00 Exp: Apr 10, 2026 Last: 0.3 Chg.: -25% SymbolDXCM\|20260410\|67.00C Delta0.1882 Imp Vol0.4266 Bid0.1 Gamma0.184 Theoretical0.15 Ask0.2 Theta-0.1991 Intrinsic Value-1.32 Volume1 Vega0.0093 Time Value1.62 Open Interest77 Rho0.0003 Delta / Theta-0.9457 DXCM Put 67.00 Exp: Apr 10, 2026 Last: 4.02 Chg.: 0% SymbolDXCM\|20260410\|67.00P Delta-0.6452 Imp Vol0.9622 Bid0.5 Gamma0.1126 Theoretical2.1 Ask3.7 Theta-0.6117 Intrinsic Value1.32 Volume0 Vega0.0128 Time Value2.7 Open Interest81 Rho-0.001 Delta / Theta1.0548
0.15	0%	0	0.1	21	68.00	3.03	-9.01%	1.1	3.9	2
DXCM Call 68.00 Exp: Apr 10, 2026 Last: 0.15 Chg.: 0% SymbolDXCM\|20260410\|68.00C Delta0.0727 Imp Vol0.4532 Bid0 Gamma0.0887 Theoretical0.05 Ask0.1 Theta-0.1081 Intrinsic Value-2.32 Volume21 Vega0.0048 Time Value2.47 Open Interest52 Rho0.0001 Delta / Theta-0.6724 DXCM Put 68.00 Exp: Apr 10, 2026 Last: 3.03 Chg.: -9.01% SymbolDXCM\|20260410\|68.00P Delta-0.7084 Imp Vol1.1505 Bid1.1 Gamma0.0868 Theoretical3.03 Ask3.9 Theta-0.6744 Intrinsic Value2.32 Volume2 Vega0.0118 Time Value0.71 Open Interest12 Rho-0.0011 Delta / Theta1.0503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.91	+0.00	+0.00%
Nikkei 225	56,861.00	+965.68	+1.73%
Shanghai	3,980.47	+14.30	+0.36%
US 500	6,827.8	+3.2	+0.05%
US Tech 100	25,115.8	+33.7	+0.13%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.667	+0.057	+0.06%

Crude Oil WTI	98.75	+0.88	+0.90%
Brent Oil	96.50	+0.10	+0.10%
Natural Gas	2.672	+0.001	+0.04%
Gold	4,784.90	-33.10	-0.69%
Silver	75.745	-0.693	-0.91%
US Soybeans	1,168.50	+4.25	+0.37%
Copper	5.7643	+0.0090	+0.16%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.785	+0.002	+0.05%
U.S. 10Y	4.282	-0.007	-0.16%
U.S. 30Y	4.888	-0.010	-0.20%
Germany 10Y	3.0101	+0.0678	+2.30%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	459.00	0.00	0.00%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	65.68	-0.12	-0.18%

Market Movers

Name	Last	Chg. %
International Container	699.000	0.00%
BDO Unibank	123.10	+0.00%
Ayala Land	18.400	+0.00%
Jollibee Foods	172.50	+0.00%
Universal Robina	62.50	0.00%
Metropolitan Bank	64.40	0.00%
Apex Mining	17.3800	0.00%

Name	Last	Chg. %
DM WENCESLAO & ASSOCIATES	6.19	+0.00%
Alliance Foods	0.410	+0.00%
Swift Foods	0.052	+0.00%
Philex Mining	9.650	0.00%
Apex Mining	17.3800	0.00%
AllDay Marts	0.035	+0.00%
Ayala Land	18.400	+0.00%

Name	Last	Chg. %
PXP Energy	3.440	0.00%
Macay	6.450	0.00%
Wellex Industries	0.280	0.00%
Italpinas Dev	0.780	0.00%
ACE Enexor	3.770	0.00%
Dito CME Holdings	0.6900	0.00%
Petron	2.890	0.00%