Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.94 -0.38 -0.49%

24/10 - Closed. Currency in USD

After Hours

77.56

-0.38

-0.49%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 5,218,323
Bid/Ask: 0.00 / 0.00
Day's Range: 77.82 - 79.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	35.5	0	45.00	0	0%	0	1.75	0
DXCM Call 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261030\|45.00C Delta0.9643 Imp Vol2.4816 Bid33 Gamma0.0029 Theoretical34.25 Ask35.5 Theta-0.1562 Intrinsic Value33.15 Volume0 Vega0.0086 Time Value-33.15 Open Interest0 Rho0.008 Delta / Theta-6.175 DXCM Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261030\|45.00P Delta-0.0553 Imp Vol2.9026 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.2521 Intrinsic Value-33.15 Volume0 Vega0.0122 Time Value33.15 Open Interest0 Rho-0.0009 Delta / Theta0.2192
0	0%	28	30.3	0	50.00	0	0%	0	0.05	0
DXCM Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261030\|50.00C Delta0.9647 Imp Vol1.9671 Bid28 Gamma0.0036 Theoretical29.15 Ask30.3 Theta-0.1243 Intrinsic Value28.15 Volume0 Vega0.0085 Time Value-28.15 Open Interest0 Rho0.009 Delta / Theta-7.759 DXCM Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261030\|50.00P Delta-0.0051 Imp Vol1.3287 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0153 Intrinsic Value-28.15 Volume0 Vega0.0016 Time Value28.15 Open Interest0 Rho-0.0001 Delta / Theta0.3358
0	0%	22.7	25.4	0	55.00	0	0%	0	0.95	0
DXCM Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261030\|55.00C Delta0.967 Imp Vol1.4993 Bid22.7 Gamma0.0045 Theoretical24.05 Ask25.4 Theta-0.0916 Intrinsic Value23.15 Volume0 Vega0.008 Time Value-23.15 Open Interest0 Rho0.01 Delta / Theta-10.551 DXCM Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261030\|55.00P Delta-0.0537 Imp Vol1.7453 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.1479 Intrinsic Value-23.15 Volume0 Vega0.0119 Time Value23.15 Open Interest0 Rho-0.0008 Delta / Theta0.3627
					78.15	Price @ Oct 23, 2026 19:58 GMT
3.5	0%	2.9	3.5	4	79.00	3.39	-16.91%	3.1	3.8	5
DXCM Call 79.00 Exp: Oct 30, 2026 Last: 3.5 Chg.: 0% SymbolDXCM\|20261030\|79.00C Delta0.513 Imp Vol0.7532 Bid2.9 Gamma0.0485 Theoretical3.2 Ask3.5 Theta-0.238 Intrinsic Value-0.85 Volume4 Vega0.0435 Time Value4.35 Open Interest11 Rho0.0071 Delta / Theta-2.1555 DXCM Put 79.00 Exp: Oct 30, 2026 Last: 3.39 Chg.: -16.91% SymbolDXCM\|20261030\|79.00P Delta-0.4869 Imp Vol0.7728 Bid3.1 Gamma0.0474 Theoretical3.45 Ask3.8 Theta-0.2362 Intrinsic Value0.85 Volume5 Vega0.0435 Time Value2.54 Open Interest10 Rho-0.007 Delta / Theta2.0611
2.8	-6.67%	2.55	3.2	3	80.00	4.94	0%	3.7	4.3	0
DXCM Call 80.00 Exp: Oct 30, 2026 Last: 2.8 Chg.: -6.67% SymbolDXCM\|20261030\|80.00C Delta0.4677 Imp Vol0.7814 Bid2.55 Gamma0.0467 Theoretical2.88 Ask3.2 Theta-0.2457 Intrinsic Value-1.85 Volume3 Vega0.0434 Time Value4.65 Open Interest13 Rho0.0065 Delta / Theta-1.9034 DXCM Put 80.00 Exp: Oct 30, 2026 Last: 4.94 Chg.: 0% SymbolDXCM\|20261030\|80.00P Delta-0.5338 Imp Vol0.7722 Bid3.7 Gamma0.0473 Theoretical4 Ask4.3 Theta-0.2349 Intrinsic Value1.85 Volume0 Vega0.0434 Time Value3.09 Open Interest40 Rho-0.0076 Delta / Theta2.2723
2.4	10.09%	2.1	2.6	1	81.00	4.98	0%	4.4	5.1	1
DXCM Call 81.00 Exp: Oct 30, 2026 Last: 2.4 Chg.: 10.09% SymbolDXCM\|20261030\|81.00C Delta0.4178 Imp Vol0.7526 Bid2.1 Gamma0.0476 Theoretical2.35 Ask2.6 Theta-0.2322 Intrinsic Value-2.85 Volume1 Vega0.0426 Time Value5.25 Open Interest16 Rho0.0059 Delta / Theta-1.7992 DXCM Put 81.00 Exp: Oct 30, 2026 Last: 4.98 Chg.: 0% SymbolDXCM\|20261030\|81.00P Delta-0.5744 Imp Vol0.8077 Bid4.4 Gamma0.0446 Theoretical4.75 Ask5.1 Theta-0.2421 Intrinsic Value2.85 Volume1 Vega0.0428 Time Value2.13 Open Interest66 Rho-0.0082 Delta / Theta2.3723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	77.94	-0.38	-0.49%
ESK	0.490	-0.010	-2.00%
9929	11.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K