Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.33 -0.04 -0.06%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,469,908
Bid/Ask: 0.00 / 0.00
Day's Range: 66.12 - 67.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	38.4	0	30.00	0	0%	0	2.15	0
DXCM Call 30.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|30.00C Delta0.9667 Imp Vol9.6391 Bid35.3 Gamma0.0022 Theoretical36.85 Ask38.4 Theta-1.2525 Intrinsic Value36.23 Volume0 Vega0.0026 Time Value-36.23 Open Interest0 Rho0.0007 Delta / Theta-0.7718 DXCM Put 30.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|30.00P Delta-0.0726 Imp Vol13.9526 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-3.3669 Intrinsic Value-36.23 Volume0 Vega0.0048 Time Value36.23 Open Interest0 Rho-0.0002 Delta / Theta0.0216
0	0%	30.3	33.4	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|35.00C Delta0.9597 Imp Vol7.9884 Bid30.3 Gamma0.0031 Theoretical31.85 Ask33.4 Theta-1.2134 Intrinsic Value31.23 Volume0 Vega0.003 Time Value-31.23 Open Interest0 Rho0.0009 Delta / Theta-0.7909 DXCM Put 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|35.00P Delta-0.0877 Imp Vol11.7079 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-3.2602 Intrinsic Value-31.23 Volume0 Vega0.0055 Time Value31.23 Open Interest0 Rho-0.0002 Delta / Theta0.0269
0	0%	25.6	28.4	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|40.00C Delta0.9429 Imp Vol6.9556 Bid25.6 Gamma0.0048 Theoretical27 Ask28.4 Theta-1.3962 Intrinsic Value26.23 Volume0 Vega0.0039 Time Value-26.23 Open Interest0 Rho0.001 Delta / Theta-0.6754 DXCM Put 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|40.00P Delta-0.1056 Imp Vol9.7696 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-3.1188 Intrinsic Value-26.23 Volume0 Vega0.0063 Time Value26.23 Open Interest0 Rho-0.0002 Delta / Theta0.0339
					66.23	Price @ Jan 02, 2026 18:00 GMT
0.05	-86.49%	0	0.1	29	67.00	0.73	0%	0.1	1	0
DXCM Call 67.00 Exp: Jan 02, 2026 Last: 0.05 Chg.: -86.49% SymbolDXCM\|20260102\|67.00C Delta0.1503 Imp Vol0.187 Bid0 Gamma0.3623 Theoretical0.05 Ask0.1 Theta-0.0773 Intrinsic Value-0.77 Volume29 Vega0.008 Time Value0.82 Open Interest165 Rho0.0003 Delta / Theta-1.944 DXCM Put 67.00 Exp: Jan 02, 2026 Last: 0.73 Chg.: 0% SymbolDXCM\|20260102\|67.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value-0.04 Open Interest232 Rho0 Delta / Theta0
0.03	-85%	0	0.05	25	68.00	1	0%	0.7	2.1	0
DXCM Call 68.00 Exp: Jan 02, 2026 Last: 0.03 Chg.: -85% SymbolDXCM\|20260102\|68.00C Delta0.0641 Imp Vol0.3136 Bid0 Gamma0.1161 Theoretical0.03 Ask0.05 Theta-0.0692 Intrinsic Value-1.77 Volume25 Vega0.0043 Time Value1.8 Open Interest253 Rho0.0001 Delta / Theta-0.9264 DXCM Put 68.00 Exp: Jan 02, 2026 Last: 1 Chg.: 0% SymbolDXCM\|20260102\|68.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.77 Volume0 Vega0 Time Value-0.77 Open Interest83 Rho0 Delta / Theta0
0.11	120%	0	0.05	19	69.00	2.6	0%	1.35	2.95	0
DXCM Call 69.00 Exp: Jan 02, 2026 Last: 0.11 Chg.: 120% SymbolDXCM\|20260102\|69.00C Delta0.1096 Imp Vol0.6112 Bid0 Gamma0.0891 Theoretical0.11 Ask0.05 Theta-0.2012 Intrinsic Value-2.77 Volume19 Vega0.0065 Time Value2.88 Open Interest211 Rho0.0002 Delta / Theta-0.5449 DXCM Put 69.00 Exp: Jan 02, 2026 Last: 2.6 Chg.: 0% SymbolDXCM\|20260102\|69.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.77 Volume0 Vega0 Time Value-0.17 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.06	+82.14	+1.36%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+3.72	+0.09%
US 500	6,835.5	-9.6	-0.14%
US Tech 100	25,144.8	-104.0	-0.41%
DAX	24,523.83	+33.42	+0.14%
Dollar Index	98.205	+0.158	+0.16%

Crude Oil WTI	57.21	-0.21	-0.37%
Brent Oil	60.62	-0.23	-0.38%
Natural Gas	3.618	-0.068	-1.84%
Gold	4,324.95	-16.15	-0.37%
Silver	71.270	+0.667	+0.94%
US Soybeans	1,044.75	-16.25	-1.53%
Copper	5.6783	-0.0037	-0.07%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.012	-0.022	-0.36%
Philippines 20Y	6.415	-0.014	-0.22%
U.S. 2Y	3.482	+0.013	+0.37%
U.S. 10Y	4.195	+0.045	+1.08%
U.S. 30Y	4.871	+0.041	+0.85%
Germany 10Y	2.9054	+0.0064	+0.22%

Alphabet C	315.17	+1.37	+0.44%
Golden Haven	997.50	-2.50	-0.25%
Anheuser Busch ADR	63.79	-0.25	-0.39%
Booking	5,292.86	-62.47	-1.17%
Apple	269.96	-1.91	-0.70%
Alibaba ADR	155.76	+9.18	+6.26%
Tesla	437.17	-12.55	-2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	66.33	-0.04	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.3600	-0.64%	14.34M
Maynilad Water Services	17.28	+2.25%	13.29M
DigiPlus Interactive	16.200	0.00%	9.15M
BDO Unibank	139.00	+3.27%	3.04M
International Container	555.500	-2.03%	1.22M
Jollibee Foods	183.40	+1.89%	741.35K
SM Investments	719.50	+2.86%	292.77K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	13.64	+49.89%	2.80K
Manila Broadcasting Co	7.040	+39.96%	4.60K
Jolliville	3.940	+27.92%	4.00K
Vista Land	1.220	+17.31%	7.08M
AllDay Marts	0.035	+12.90%	5.90M
Integrated Micro-Electronics	3.860	+11.24%	1.32M
Ferronoux Holdings	5.000	+11.11%	42.00K

Name	Last	Chg. %	Vol.
Prime Media	1.160	-10.77%	107.00K
Primex	1.160	-9.38%	9.00K
United Paragon Mining	0.0054	-6.90%	7.00M
Cirtek Holdings Philippines Prf	12.18	-6.31%	1.70K
Pilipinas Shell Petroleum	6.560	-5.34%	555.90K
Suntrust Home	0.720	-5.26%	512.00K
Cebu Landmasters Prf s	1,017.00	-5.22%	0.28K