Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.09 +0.77 +0.89%

05:00:09 - Closed. Currency in USD

After Hours

86.76

-0.33

-0.38%

8:14:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,175,381
Bid/Ask: 0.00 / 0.00
Day's Range: 85.72 - 88.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	42.4	0	45.00	0	0%	0	0.25	0
DXCM Call 45.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250124\|45.00C Delta0.9946 Imp Vol3.6928 Bid41.8 Gamma0.0006 Theoretical42.1 Ask42.4 Theta-0.097 Intrinsic Value42.09 Volume0 Vega0.001 Time Value-42.09 Open Interest0 Rho0.0024 Delta / Theta-10.249 DXCM Put 45.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250124\|45.00P Delta-0.0119 Imp Vol4.2399 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.2121 Intrinsic Value-42.09 Volume0 Vega0.002 Time Value42.09 Open Interest0 Rho-0.0001 Delta / Theta0.0562
0	0%	36.8	37.5	0	50.00	0.38	0%	0	0.25	0
DXCM Call 50.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250124\|50.00C Delta0.9889 Imp Vol3.4737 Bid36.8 Gamma0.0013 Theoretical37.15 Ask37.5 Theta-0.1698 Intrinsic Value37.09 Volume0 Vega0.0019 Time Value-37.09 Open Interest0 Rho0.0027 Delta / Theta-5.825 DXCM Put 50.00 Exp: Jan 24, 2025 Last: 0.38 Chg.: 0% SymbolDXCM\|20250124\|50.00P Delta-0.0139 Imp Vol3.6264 Bid0 Gamma0.0015 Theoretical0.12 Ask0.25 Theta-0.2071 Intrinsic Value-37.09 Volume0 Vega0.0023 Time Value37.47 Open Interest1 Rho-0.0001 Delta / Theta0.0671
0	0%	31.8	32.4	0	55.00	0.15	0%	0	0.25	0
DXCM Call 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250124\|55.00C Delta0.9929 Imp Vol2.635 Bid31.8 Gamma0.0012 Theoretical32.1 Ask32.4 Theta-0.0902 Intrinsic Value32.09 Volume0 Vega0.0013 Time Value-32.09 Open Interest0 Rho0.003 Delta / Theta-11.0019 DXCM Put 55.00 Exp: Jan 24, 2025 Last: 0.15 Chg.: 0% SymbolDXCM\|20250124\|55.00P Delta-0.0163 Imp Vol3.0676 Bid0 Gamma0.0021 Theoretical0.12 Ask0.25 Theta-0.2012 Intrinsic Value-32.09 Volume0 Vega0.0026 Time Value32.24 Open Interest1 Rho-0.0001 Delta / Theta0.0812
					87.09	Price @ Jan 22, 2025 21:17 GMT
0.63	14.55%	0.5	0.65	74	88.00	0.9	0%	1.4	1.55	3
DXCM Call 88.00 Exp: Jan 24, 2025 Last: 0.63 Chg.: 14.55% SymbolDXCM\|20250124\|88.00C Delta0.3643 Imp Vol0.3987 Bid0.5 Gamma0.1462 Theoretical0.63 Ask0.65 Theta-0.245 Intrinsic Value-0.91 Volume74 Vega0.0242 Time Value1.54 Open Interest135 Rho0.0017 Delta / Theta-1.4873 DXCM Put 88.00 Exp: Jan 24, 2025 Last: 0.9 Chg.: 0% SymbolDXCM\|20250124\|88.00P Delta-0.6514 Imp Vol0.3608 Bid1.4 Gamma0.1595 Theoretical1.48 Ask1.55 Theta-0.2091 Intrinsic Value0.91 Volume3 Vega0.0238 Time Value-0.01 Open Interest1 Rho-0.0027 Delta / Theta3.1149
0.59	180.95%	0.25	0.35	19	89.00	0	0%	2.1	2.3	0
DXCM Call 89.00 Exp: Jan 24, 2025 Last: 0.59 Chg.: 180.95% SymbolDXCM\|20250124\|89.00C Delta0.219 Imp Vol0.376 Bid0.25 Gamma0.1219 Theoretical0.3 Ask0.35 Theta-0.1811 Intrinsic Value-1.91 Volume19 Vega0.019 Time Value2.5 Open Interest43 Rho0.001 Delta / Theta-1.2092 DXCM Put 89.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250124\|89.00P Delta-0.7957 Imp Vol0.3561 Bid2.1 Gamma0.1243 Theoretical2.2 Ask2.3 Theta-0.156 Intrinsic Value1.91 Volume0 Vega0.0183 Time Value-1.91 Open Interest0 Rho-0.003 Delta / Theta5.0995
0.16	60%	0.1	0.2	54	90.00	10.4	0%	2.85	3.2	0
DXCM Call 90.00 Exp: Jan 24, 2025 Last: 0.16 Chg.: 60% SymbolDXCM\|20250124\|90.00C Delta0.1288 Imp Vol0.3906 Bid0.1 Gamma0.0835 Theoretical0.16 Ask0.2 Theta-0.1335 Intrinsic Value-2.91 Volume54 Vega0.0135 Time Value3.07 Open Interest54 Rho0.0006 Delta / Theta-0.9644 DXCM Put 90.00 Exp: Jan 24, 2025 Last: 10.4 Chg.: 0% SymbolDXCM\|20250124\|90.00P Delta-0.9144 Imp Vol0.3282 Bid2.85 Gamma0.075 Theoretical3.03 Ask3.2 Theta-0.0762 Intrinsic Value2.91 Volume0 Vega0.01 Time Value7.49 Open Interest1 Rho-0.0029 Delta / Theta12.003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,329.97	-18.37	-0.29%
Nikkei 225	39,892.50	+277.00	+0.70%
Shanghai	3,241.45	+27.83	+0.87%
US 500	6,077.4	-8.9	-0.15%
US Tech 100	21,801.7	-51.3	-0.23%
DAX	21,254.27	-4.94	-0.02%
Dollar Index	108.090	+0.128	+0.12%

Crude Oil WTI	75.26	-0.18	-0.24%
Brent Oil	78.76	-0.24	-0.30%
Natural Gas	3.981	-0.019	-0.48%
Gold	2,759.91	-10.99	-0.40%
Silver	31.157	-0.263	-0.84%
US Soybeans	1,053.50	-3.00	-0.28%
Copper	4.2583	-0.0362	-0.84%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.319	+0.000	+0.00%
Philippines 20Y	6.465	+0.000	+0.00%
U.S. 2Y	4.293	-0.004	-0.09%
U.S. 10Y	4.608	+0.009	+0.20%
U.S. 30Y	4.823	+0.007	+0.15%
Germany 10Y	2.4985	-0.0005	0.00%

Alphabet C	200.03	+0.40	+0.20%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	47.60	-0.72	-1.49%
Booking	4,619.21	-67.20	-1.43%
Apple	223.83	+1.19	+0.53%
Alibaba ADR	86.40	+1.02	+1.19%
Tesla	415.11	-8.96	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	87.09	+0.77	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.48	-4.88%	11.53M
JG Summit	17.220	-7.91%	5.50M
SM Prime	24.050	-1.64%	1.62M
Ayala Land	25.250	-0.98%	1.58M
Philippine Seven	66.90	-0.07%	1.40M
International Container	391.800	-0.81%	670.08K
BDO Unibank	144.40	+1.33%	346.31K

Name	Last	Chg. %	Vol.
Anchor Land	7.000	+34.62%	1.10K
TKC Metals	0.350	+12.90%	10.00K
Bank of Commerce	7.00	+7.69%	9.10K
Central Azucarera de Tarlac	14.980	+7.15%	17.30K
AgriNurture	0.530	+6.00%	2.16M
iPeople	6.570	+5.63%	500.00
Prime Media	2.100	+5.53%	32.00K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	4.70	-9.62%	434.10K
JG Summit	17.220	-7.91%	5.50M
Paxys	2.800	-6.67%	243.00K
Transpacific Broadband	0.131	-6.43%	15.44M
Philodrill	0.0076	-6.17%	55.00M
Swift Foods	0.052	-5.45%	6.51M
COL Financial	1.70	-1.73%	245.00K