Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.74 +1.40 +1.94%

30/05 - Closed. Currency in USD

Pre Market

73.44

-0.30

-0.41%

19:15:56 - Real-time Data

Type: Equity

Market: United States

Volume: 9,261,236
Bid/Ask: 0.00 / 0.00
Day's Range: 72.50 - 73.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.7	0%	31.8	35.2	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jun 05, 2026 Last: 26.7 Chg.: 0% SymbolDXCM\|20260605\|40.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.74 Volume0 Vega0 Time Value-7.04 Open Interest22 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260605\|40.00P Delta-0.0602 Imp Vol3.3466 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.2911 Intrinsic Value-33.74 Volume0 Vega0.0122 Time Value33.74 Open Interest0 Rho-0.001 Delta / Theta0.2068
0	0%	26.7	30.5	0	45.00	0.05	0%	0	2.15	0
DXCM Call 45.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260605\|45.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.74 Volume0 Vega0 Time Value-28.74 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: Jun 05, 2026 Last: 0.05 Chg.: 0% SymbolDXCM\|20260605\|45.00P Delta-0.0715 Imp Vol2.8126 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.2795 Intrinsic Value-28.74 Volume0 Vega0.0139 Time Value28.79 Open Interest80 Rho-0.0011 Delta / Theta0.2559
0	0%	25.7	29.5	0	46.00	0	0%	0	1.75	0
DXCM Call 46.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260605\|46.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value27.74 Volume0 Vega0 Time Value-27.74 Open Interest0 Rho0 Delta / Theta0 DXCM Put 46.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260605\|46.00P Delta-0.0659 Imp Vol2.5665 Bid0 Gamma0.0049 Theoretical0.88 Ask1.75 Theta-0.2393 Intrinsic Value-27.74 Volume0 Vega0.0131 Time Value27.74 Open Interest0 Rho-0.001 Delta / Theta0.2752
					73.74	Price @ May 29, 2026 20:48 GMT
1.35	8%	1.35	1.7	35	74.00	1.88	0%	0.75	2.1	5
DXCM Call 74.00 Exp: Jun 05, 2026 Last: 1.35 Chg.: 8% SymbolDXCM\|20260605\|74.00C Delta0.4906 Imp Vol0.3989 Bid1.35 Gamma0.0979 Theoretical1.53 Ask1.7 Theta-0.1195 Intrinsic Value-0.26 Volume35 Vega0.0407 Time Value1.61 Open Interest1,096 Rho0.0066 Delta / Theta-4.106 DXCM Put 74.00 Exp: Jun 05, 2026 Last: 1.88 Chg.: 0% SymbolDXCM\|20260605\|74.00P Delta-0.5178 Imp Vol0.3222 Bid0.75 Gamma0.1215 Theoretical1.43 Ask2.1 Theta-0.0903 Intrinsic Value0.26 Volume5 Vega0.0407 Time Value1.62 Open Interest0 Rho-0.0065 Delta / Theta5.7355
1.05	16.67%	0.9	2.2	13	75.00	2.55	0%	1.3	3.8	21
DXCM Call 75.00 Exp: Jun 05, 2026 Last: 1.05 Chg.: 16.67% SymbolDXCM\|20260605\|75.00C Delta0.423 Imp Vol0.5111 Bid0.9 Gamma0.075 Theoretical1.55 Ask2.2 Theta-0.1489 Intrinsic Value-1.26 Volume13 Vega0.04 Time Value2.31 Open Interest1,013 Rho0.0057 Delta / Theta-2.8409 DXCM Put 75.00 Exp: Jun 05, 2026 Last: 2.55 Chg.: 0% SymbolDXCM\|20260605\|75.00P Delta-0.59 Imp Vol0.4579 Bid1.3 Gamma0.0834 Theoretical2.55 Ask3.8 Theta-0.1259 Intrinsic Value1.26 Volume21 Vega0.0397 Time Value1.29 Open Interest0 Rho-0.0074 Delta / Theta4.6856
0.78	21.88%	0.55	0.9	8	76.00	0	0%	2.8	3.2	0
DXCM Call 76.00 Exp: Jun 05, 2026 Last: 0.78 Chg.: 21.88% SymbolDXCM\|20260605\|76.00C Delta0.2992 Imp Vol0.3848 Bid0.55 Gamma0.0884 Theoretical0.73 Ask0.9 Theta-0.0996 Intrinsic Value-2.26 Volume8 Vega0.0355 Time Value3.04 Open Interest28 Rho0.0041 Delta / Theta-3.0038 DXCM Put 76.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260605\|76.00P Delta-0.6941 Imp Vol0.402 Bid2.8 Gamma0.0859 Theoretical3 Ask3.2 Theta-0.0985 Intrinsic Value2.26 Volume0 Vega0.0358 Time Value-2.26 Open Interest0 Rho-0.0083 Delta / Theta7.0482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,799.32	+30.56	+0.53%
Nikkei 225	66,934.33	+604.83	+0.91%
Shanghai	4,057.74	-10.83	-0.27%
US 500	7,604.1	+24.0	+0.32%
US Tech 100	30,403.2	+70.0	+0.23%
DAX	25,200.88	+87.82	+0.35%
Dollar Index	99.012	+0.160	+0.16%

Crude Oil WTI	90.45	+3.09	+3.54%
Brent Oil	93.74	+2.62	+2.88%
Natural Gas	3.336	+0.046	+1.40%
Gold	4,540.26	-52.74	-1.15%
Silver	76.155	+0.280	+0.37%
US Soybeans	1,189.75	+2.75	+0.23%
Copper	6.5508	+0.1618	+2.53%

Philippines 2Y	6.912	-0.027	-0.39%
Philippines 10Y	7.517	+0.086	+1.16%
Philippines 20Y	7.825	+0.030	+0.38%
U.S. 2Y	4.031	+0.017	+0.42%
U.S. 10Y	4.459	+0.007	+0.16%
U.S. 30Y	4.983	-0.010	-0.20%
Germany 10Y	2.9791	+0.0471	+1.61%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	73.74	+1.40	+1.94%
	Elementa	1,775.474	+42.613	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	93.50	-0.43%	9.15M
Jollibee Foods	130.60	+2.92%	5.60M
Metropolitan Bank	63.50	0.00%	4.85M
BDO Unibank	114.10	0.00%	3.23M
International Container	780.000	+3.65%	2.13M
Manila Electric	575.00	+0.79%	805.66K
SM Investments	588.00	+2.44%	477.23K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.89	+20.38%	9.00K
Repower Energy Dev	7.30	+8.96%	41.00K
Pilipinas Shell Petroleum	8.360	+7.59%	945.30K
Vista Land	0.960	+6.67%	506.00K
Boulevard	0.0330	+6.45%	7.20M
AllDay Marts	0.035	+6.06%	17.90M
Asiabest Group	25.450	+6.04%	591.10K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	-13.75%	123.00M
Vivant	18.640	-11.03%	0.70K
Euro-Med Laboratories	1.060	-10.92%	27.00K
Harbor Star Shipping	0.870	-8.42%	3.43M
Pacifica	0.790	-8.14%	14.00K
Oriental Petrol	0.0130	-7.14%	24.30M
Converge Information Communications Technology Sol	10.28	-6.55%	11.43M