Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.34 +2.12 +2.35%

03:59:59 - Closed. Currency in USD

After Hours

92.23

-0.10

-0.11%

7:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,481,760
Bid/Ask: 0.00 / 0.00
Day's Range: 89.20 - 92.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52.5	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260828\|40.00C Delta0.9997 Imp Vol1.8351 Bid49.7 Gamma0.0001 Theoretical51.89 Ask52.5 Theta-0.006 Intrinsic Value52.42 Volume0 Vega0.0002 Time Value-52.42 Open Interest0 Rho0.0077 Delta / Theta-165.7816 DXCM Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260828\|40.00P Delta-0.0405 Imp Vol4.1137 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3247 Intrinsic Value-52.42 Volume0 Vega0.0111 Time Value52.42 Open Interest0 Rho-0.0008 Delta / Theta0.1246
0	0%	44.7	47.5	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260828\|45.00C Delta0.9987 Imp Vol1.7809 Bid44.7 Gamma0.0002 Theoretical46.9 Ask47.5 Theta-0.0112 Intrinsic Value47.42 Volume0 Vega0.0005 Time Value-47.42 Open Interest0 Rho0.0086 Delta / Theta-88.8314 DXCM Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260828\|45.00P Delta-0.0464 Imp Vol3.6045 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3179 Intrinsic Value-47.42 Volume0 Vega0.0124 Time Value47.42 Open Interest0 Rho-0.0009 Delta / Theta0.146
0	0%	39.7	42.5	0	50.00	0	0%	0	2.15	0
DXCM Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260828\|50.00C Delta0.999 Imp Vol1.4643 Bid39.7 Gamma0.0002 Theoretical41.9 Ask42.5 Theta-0.0093 Intrinsic Value42.42 Volume0 Vega0.0004 Time Value-42.42 Open Interest0 Rho0.0096 Delta / Theta-107.8182 DXCM Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260828\|50.00P Delta-0.0532 Imp Vol3.1494 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3097 Intrinsic Value-42.42 Volume0 Vega0.0138 Time Value42.42 Open Interest0 Rho-0.0011 Delta / Theta0.1719
					92.42	Price @ Aug 21, 2026 19:59 GMT
1.12	86.67%	1.05	1.2	135	93.00	3.06	0%	2.15	2.25	146
DXCM Call 93.00 Exp: Aug 28, 2026 Last: 1.12 Chg.: 86.67% SymbolDXCM\|20260828\|93.00C Delta0.4031 Imp Vol0.3146 Bid1.05 Gamma0.0967 Theoretical1.13 Ask1.2 Theta-0.1142 Intrinsic Value-0.58 Volume135 Vega0.0492 Time Value1.7 Open Interest171 Rho0.0069 Delta / Theta-3.5289 DXCM Put 93.00 Exp: Aug 28, 2026 Last: 3.06 Chg.: 0% SymbolDXCM\|20260828\|93.00P Delta-0.5993 Imp Vol0.3133 Bid2.15 Gamma0.0976 Theoretical2.2 Ask2.25 Theta-0.1053 Intrinsic Value0.58 Volume146 Vega0.0491 Time Value2.48 Open Interest22 Rho-0.0091 Delta / Theta5.6936
0.75	0%	0.75	0.85	9	94.00	3.85	0%	2.8	3.2	32
DXCM Call 94.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: 0% SymbolDXCM\|20260828\|94.00C Delta0.3138 Imp Vol0.318 Bid0.75 Gamma0.0877 Theoretical0.8 Ask0.85 Theta-0.1053 Intrinsic Value-1.58 Volume9 Vega0.0451 Time Value2.33 Open Interest2 Rho0.0054 Delta / Theta-2.981 DXCM Put 94.00 Exp: Aug 28, 2026 Last: 3.85 Chg.: 0% SymbolDXCM\|20260828\|94.00P Delta-0.6741 Imp Vol0.3438 Bid2.8 Gamma0.0828 Theoretical3 Ask3.2 Theta-0.1073 Intrinsic Value1.58 Volume32 Vega0.0458 Time Value2.27 Open Interest15 Rho-0.01 Delta / Theta6.2821
0.5	4.17%	0.5	0.6	5	95.00	4.62	0%	3.3	4.2	6
DXCM Call 95.00 Exp: Aug 28, 2026 Last: 0.5 Chg.: 4.17% SymbolDXCM\|20260828\|95.00C Delta0.2356 Imp Vol0.3201 Bid0.5 Gamma0.0756 Theoretical0.55 Ask0.6 Theta-0.0916 Intrinsic Value-2.58 Volume5 Vega0.0391 Time Value3.08 Open Interest21 Rho0.004 Delta / Theta-2.572 DXCM Put 95.00 Exp: Aug 28, 2026 Last: 4.62 Chg.: 0% SymbolDXCM\|20260828\|95.00P Delta-0.7469 Imp Vol0.3491 Bid3.3 Gamma0.0726 Theoretical3.75 Ask4.2 Theta-0.0958 Intrinsic Value2.58 Volume6 Vega0.0406 Time Value2.04 Open Interest34 Rho-0.0107 Delta / Theta7.7957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	92.34	+2.12	+2.35%
HAFC	31.11	-0.04	-0.13%
GEX	2,656.76	+23.63	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K