Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.40 -1.03 -1.51%

10/01 - Closed. Currency in USD

Pre Market

66.30

-1.10

-1.63%

22:02:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,876,486
Bid/Ask: 0.00 / 0.00
Day's Range: 65.60 - 68.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.83	0%	35.5	39.1	0	30.00	0.02	0%	0	0.1	0
DXCM Call 30.00 Exp: Jan 16, 2026 Last: 40.83 Chg.: 0% SymbolDXCM\|20260116\|30.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.4 Volume0 Vega0 Time Value3.43 Open Interest1 Rho0 Delta / Theta0 DXCM Put 30.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolDXCM\|20260116\|30.00P Delta-0.0101 Imp Vol2.9641 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.0575 Intrinsic Value-37.4 Volume0 Vega0.0023 Time Value37.42 Open Interest37 Rho-0.0001 Delta / Theta0.1763
42.9	0%	31.1	34.1	0	35.00	0.25	0%	0	0.25	0
DXCM Call 35.00 Exp: Jan 16, 2026 Last: 42.9 Chg.: 0% SymbolDXCM\|20260116\|35.00C Delta0.9812 Imp Vol2.6817 Bid31.1 Gamma0.002 Theoretical32.6 Ask34.1 Theta-0.092 Intrinsic Value32.4 Volume0 Vega0.004 Time Value10.5 Open Interest90 Rho0.0055 Delta / Theta-10.6616 DXCM Put 35.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolDXCM\|20260116\|35.00P Delta-0.0238 Imp Vol2.8427 Bid0 Gamma0.0023 Theoretical0.25 Ask0.25 Theta-0.1145 Intrinsic Value-32.4 Volume0 Vega0.0048 Time Value32.65 Open Interest154 Rho-0.0003 Delta / Theta0.2075
26.68	0%	26.1	28.7	3	40.00	0.02	0%	0	0.55	0
DXCM Call 40.00 Exp: Jan 16, 2026 Last: 26.68 Chg.: 0% SymbolDXCM\|20260116\|40.00C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.4 Volume3 Vega0 Time Value-0.72 Open Interest422 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolDXCM\|20260116\|40.00P Delta-0.0485 Imp Vol2.746 Bid0 Gamma0.0042 Theoretical0.55 Ask0.55 Theta-0.1987 Intrinsic Value-27.4 Volume0 Vega0.0087 Time Value27.42 Open Interest651 Rho-0.0006 Delta / Theta0.2441
					67.4	Price @ Jan 10, 2026 20:48 GMT
2.74	6.2%	2.35	2.65	46	68.00	3.21	18.01%	2.9	3.2	6
DXCM Call 68.00 Exp: Jan 16, 2026 Last: 2.74 Chg.: 6.2% SymbolDXCM\|20260116\|68.00C Delta0.4884 Imp Vol0.8008 Bid2.35 Gamma0.0576 Theoretical2.5 Ask2.65 Theta-0.233 Intrinsic Value-0.6 Volume46 Vega0.0345 Time Value3.34 Open Interest521 Rho0.005 Delta / Theta-2.0962 DXCM Put 68.00 Exp: Jan 16, 2026 Last: 3.21 Chg.: 18.01% SymbolDXCM\|20260116\|68.00P Delta-0.5124 Imp Vol0.7972 Bid2.9 Gamma0.058 Theoretical3.05 Ask3.2 Theta-0.2257 Intrinsic Value0.6 Volume6 Vega0.0345 Time Value2.61 Open Interest348 Rho-0.0053 Delta / Theta2.2707
1.75	-22.91%	1.95	2.3	11	69.00	3.68	5.14%	3.4	3.8	3
DXCM Call 69.00 Exp: Jan 16, 2026 Last: 1.75 Chg.: -22.91% SymbolDXCM\|20260116\|69.00C Delta0.4337 Imp Vol0.8138 Bid1.95 Gamma0.056 Theoretical2.13 Ask2.3 Theta-0.2333 Intrinsic Value-1.6 Volume11 Vega0.034 Time Value3.35 Open Interest476 Rho0.0045 Delta / Theta-1.8593 DXCM Put 69.00 Exp: Jan 16, 2026 Last: 3.68 Chg.: 5.14% SymbolDXCM\|20260116\|69.00P Delta-0.5671 Imp Vol0.8117 Bid3.4 Gamma0.0561 Theoretical3.68 Ask3.8 Theta-0.2263 Intrinsic Value1.6 Volume3 Vega0.034 Time Value2.08 Open Interest121 Rho-0.0059 Delta / Theta2.5064
1.5	-32.13%	1.6	1.8	507	70.00	4.33	13.95%	4.1	4.5	1
DXCM Call 70.00 Exp: Jan 16, 2026 Last: 1.5 Chg.: -32.13% SymbolDXCM\|20260116\|70.00C Delta0.3768 Imp Vol0.7961 Bid1.6 Gamma0.0552 Theoretical1.7 Ask1.8 Theta-0.22 Intrinsic Value-2.6 Volume507 Vega0.0328 Time Value4.1 Open Interest9,072 Rho0.0039 Delta / Theta-1.7121 DXCM Put 70.00 Exp: Jan 16, 2026 Last: 4.33 Chg.: 13.95% SymbolDXCM\|20260116\|70.00P Delta-0.6199 Imp Vol0.8167 Bid4.1 Gamma0.054 Theoretical4.33 Ask4.5 Theta-0.22 Intrinsic Value2.6 Volume1 Vega0.0329 Time Value1.73 Open Interest2,886 Rho-0.0064 Delta / Theta2.8171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,419.96	+71.82	+1.13%
Nikkei 225	51,939.89	+822.63	+1.61%
Shanghai	4,165.29	+44.86	+1.09%
US 500	6,927.2	-39.1	-0.56%
US Tech 100	25,569.1	-197.2	-0.77%
DAX	25,348.67	+91.00	+0.36%
Dollar Index	98.505	-0.385	-0.39%

Crude Oil WTI	58.88	-0.06	-0.10%
Brent Oil	63.15	-0.19	-0.30%
Natural Gas	3.214	+0.045	+1.42%
Gold	4,612.89	+111.99	+2.49%
Silver	84.745	+5.404	+6.81%
US Soybeans	1,067.75	+4.75	+0.45%
Copper	6.0047	+0.1022	+1.73%

Philippines 2Y	5.177	0.000	0.00%
Philippines 10Y	5.981	0.000	0.00%
Philippines 20Y	6.357	0.000	0.00%
U.S. 2Y	3.541	+0.001	+0.03%
U.S. 10Y	4.188	+0.016	+0.38%
U.S. 30Y	4.853	+0.034	+0.71%
Germany 10Y	2.8059	-0.0191	-0.68%

Alphabet C	329.14	+3.13	+0.96%
Golden Haven	1,020.00	-5.00	-0.49%
Anheuser Busch ADR	65.88	+1.22	+1.89%
Booking	5,492.11	+47.11	+0.87%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Tesla	445.01	+9.21	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	67.40	-1.03	-1.51%
	GOOGL	328.57	+3.13	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.600	-4.29%	23.92M
BDO Unibank	142.50	+2.44%	3.84M
Metropolitan Bank	72.35	+2.92%	3.79M
Bank of the Philippine Islands	123.40	+2.24%	2.92M
International Container	626.000	+0.16%	980.05K
Manila Electric	590.00	0.00%	456.29K
SM Investments	735.00	+0.68%	370.35K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+25.26%	24.38M
Pilipinas Shell Petroleum	9.380	+25.07%	3.49M
Keppel Philippines	2.730	+20.80%	5.00K
Philippine Realty	0.117	+17.00%	500.00K
Imperial Resources	0.84	+16.67%	6.00K
Acesite Hotel	1.410	+12.80%	8.00K
Medco	0.103	+9.57%	360.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	22.60	-29.81%	18.70K
Macay	6.000	-11.50%	30.50K
Swift Foods Pref	1.500	-11.24%	1.00K
Discovery World	1.000	-10.71%	219.00K
MRC Allied	0.860	-10.42%	116.15M
Oriental Petrol	0.0110	-8.33%	3.30M
Zeus	0.068	-8.11%	60.00K