Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.96 +1.94 +2.66%

11/07 - Closed. Currency in USD

After Hours

74.50

-0.46

-0.61%

7:17:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,856,914
Bid/Ask: 0.00 / 0.00
Day's Range: 73.31 - 75.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	46.9	0	30.00	0	0%	0	2.15	0
DXCM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260717\|30.00C Delta0.9903 Imp Vol3.3666 Bid43.3 Gamma0.0008 Theoretical45.1 Ask46.9 Theta-0.0728 Intrinsic Value44.96 Volume0 Vega0.0025 Time Value-44.96 Open Interest0 Rho0.0048 Delta / Theta-13.6119 DXCM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260717\|30.00P Delta-0.0416 Imp Vol5.0806 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3616 Intrinsic Value-44.96 Volume0 Vega0.0086 Time Value44.96 Open Interest0 Rho-0.0006 Delta / Theta0.115
0	0%	37.9	41.9	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260717\|35.00C Delta0 Imp Vol0 Bid37.9 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value39.96 Volume0 Vega0 Time Value-39.96 Open Interest0 Rho0 Delta / Theta0 DXCM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260717\|35.00P Delta-0.0494 Imp Vol4.3279 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.3535 Intrinsic Value-39.96 Volume0 Vega0.0098 Time Value39.96 Open Interest0 Rho-0.0007 Delta / Theta0.1397
0	0%	33	36.9	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260717\|40.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value34.96 Volume0 Vega0 Time Value-34.96 Open Interest2 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260717\|40.00P Delta-0.0584 Imp Vol3.6786 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.3429 Intrinsic Value-34.96 Volume0 Vega0.0112 Time Value34.96 Open Interest0 Rho-0.0008 Delta / Theta0.1702
					74.96	Price @ Jul 11, 2026 20:48 GMT
1.47	81.48%	1.35	1.7	47	75.00	3.53	0%	1.35	1.65	0
DXCM Call 75.00 Exp: Jul 17, 2026 Last: 1.47 Chg.: 81.48% SymbolDXCM\|20260717\|75.00C Delta0.5107 Imp Vol0.3972 Bid1.35 Gamma0.1045 Theoretical1.53 Ask1.7 Theta-0.1305 Intrinsic Value-0.04 Volume47 Vega0.0383 Time Value1.51 Open Interest1,983 Rho0.006 Delta / Theta-3.9126 DXCM Put 75.00 Exp: Jul 17, 2026 Last: 3.53 Chg.: 0% SymbolDXCM\|20260717\|75.00P Delta-0.4905 Imp Vol0.3912 Bid1.35 Gamma0.1063 Theoretical1.5 Ask1.65 Theta-0.1216 Intrinsic Value0.04 Volume0 Vega0.0383 Time Value3.49 Open Interest469 Rho-0.0054 Delta / Theta4.0327
1.17	112.73%	0.95	1.25	49	76.00	2.21	0%	1.9	2.2	3
DXCM Call 76.00 Exp: Jul 17, 2026 Last: 1.17 Chg.: 112.73% SymbolDXCM\|20260717\|76.00C Delta0.4087 Imp Vol0.4008 Bid0.95 Gamma0.1009 Theoretical1.1 Ask1.25 Theta-0.1276 Intrinsic Value-1.04 Volume49 Vega0.0373 Time Value2.21 Open Interest97 Rho0.0049 Delta / Theta-3.2023 DXCM Put 76.00 Exp: Jul 17, 2026 Last: 2.21 Chg.: 0% SymbolDXCM\|20260717\|76.00P Delta-0.5963 Imp Vol0.3878 Bid1.9 Gamma0.1042 Theoretical2.05 Ask2.2 Theta-0.1163 Intrinsic Value1.04 Volume3 Vega0.0372 Time Value1.17 Open Interest0 Rho-0.0065 Delta / Theta5.1265
0.95	111.11%	0.6	0.95	20	77.00	0	0%	2.6	2.85	0
DXCM Call 77.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 111.11% SymbolDXCM\|20260717\|77.00C Delta0.316 Imp Vol0.4056 Bid0.6 Gamma0.0913 Theoretical0.78 Ask0.95 Theta-0.1178 Intrinsic Value-2.04 Volume20 Vega0.0342 Time Value2.99 Open Interest28 Rho0.0038 Delta / Theta-2.682 DXCM Put 77.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260717\|77.00P Delta-0.6928 Imp Vol0.391 Bid2.6 Gamma0.094 Theoretical2.73 Ask2.85 Theta-0.1056 Intrinsic Value2.04 Volume0 Vega0.0337 Time Value-2.04 Open Interest0 Rho-0.0072 Delta / Theta6.561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	74.96	+1.94	+2.66%
Fubon Taiwan high.	19.00	-0.07	-0.37%
Fullgoal CSI 2000	1.565	+0.007	+0.45%
EDUC	1.520	-0.050	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K