Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.53 -0.51 -0.70%

04:59:59 - Closed. Currency in USD

After Hours

72.53

-0.02

-0.03%

9:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,274,347
Bid/Ask: 0.00 / 0.00
Day's Range: 72.41 - 73.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39.9	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260206\|35.00C Delta0.9791 Imp Vol3.8177 Bid36.4 Gamma0.0017 Theoretical38.15 Ask39.9 Theta-0.1862 Intrinsic Value37.83 Volume0 Vega0.0038 Time Value-37.83 Open Interest0 Rho0.0036 Delta / Theta-5.2593 DXCM Put 35.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260206\|35.00P Delta-0.0746 Imp Vol6.2992 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.846 Intrinsic Value-37.83 Volume0 Vega0.0108 Time Value37.83 Open Interest0 Rho-0.0008 Delta / Theta0.0881
0	0%	31.5	34.9	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260206\|40.00C Delta0.972 Imp Vol3.2989 Bid31.5 Gamma0.0026 Theoretical33.2 Ask34.9 Theta-0.206 Intrinsic Value32.83 Volume0 Vega0.0049 Time Value-32.83 Open Interest0 Rho0.0041 Delta / Theta-4.7193 DXCM Put 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260206\|40.00P Delta-0.0884 Imp Vol5.3597 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.8185 Intrinsic Value-32.83 Volume0 Vega0.0122 Time Value32.83 Open Interest0 Rho-0.0009 Delta / Theta0.108
0	0%	26.5	29.4	0	45.00	0	0%	0	0.95	0
DXCM Call 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260206\|45.00C Delta0.9903 Imp Vol2.0656 Bid26.5 Gamma0.0016 Theoretical27.95 Ask29.4 Theta-0.0554 Intrinsic Value27.83 Volume0 Vega0.002 Time Value-27.83 Open Interest0 Rho0.0048 Delta / Theta-17.8868 DXCM Put 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260206\|45.00P Delta-0.0684 Imp Vol3.5391 Bid0 Gamma0.0049 Theoretical0.95 Ask0.95 Theta-0.4448 Intrinsic Value-27.83 Volume0 Vega0.0101 Time Value27.83 Open Interest0 Rho-0.0006 Delta / Theta0.1538
					72.83	Price @ Feb 02, 2026 20:29 GMT
1.65	0%	0.95	1.4	0	73.00	1.3	8.33%	1.2	1.45	15
DXCM Call 73.00 Exp: Feb 06, 2026 Last: 1.65 Chg.: 0% SymbolDXCM\|20260206\|73.00C Delta0.4961 Imp Vol0.4011 Bid0.95 Gamma0.1304 Theoretical1.18 Ask1.4 Theta-0.1561 Intrinsic Value-0.17 Volume0 Vega0.0304 Time Value1.82 Open Interest343 Rho0.0038 Delta / Theta-3.1788 DXCM Put 73.00 Exp: Feb 06, 2026 Last: 1.3 Chg.: 8.33% SymbolDXCM\|20260206\|73.00P Delta-0.5041 Imp Vol0.4107 Bid1.2 Gamma0.1275 Theoretical1.3 Ask1.45 Theta-0.1529 Intrinsic Value0.17 Volume15 Vega0.0304 Time Value1.13 Open Interest109 Rho-0.0036 Delta / Theta3.297
0.9	-13.46%	0.7	0.95	5	74.00	1.8	0%	1.7	1.95	1
DXCM Call 74.00 Exp: Feb 06, 2026 Last: 0.9 Chg.: -13.46% SymbolDXCM\|20260206\|74.00C Delta0.3848 Imp Vol0.4496 Bid0.7 Gamma0.1114 Theoretical0.9 Ask0.95 Theta-0.1665 Intrinsic Value-1.17 Volume5 Vega0.0292 Time Value2.07 Open Interest199 Rho0.003 Delta / Theta-2.3102 DXCM Put 74.00 Exp: Feb 06, 2026 Last: 1.8 Chg.: 0% SymbolDXCM\|20260206\|74.00P Delta-0.6391 Imp Vol0.3816 Bid1.7 Gamma0.129 Theoretical1.8 Ask1.95 Theta-0.1322 Intrinsic Value1.17 Volume1 Vega0.0286 Time Value0.63 Open Interest40 Rho-0.0044 Delta / Theta4.8353
0.58	-22.67%	0.4	0.65	7	75.00	2.53	0%	2.4	3.1	0
DXCM Call 75.00 Exp: Feb 06, 2026 Last: 0.58 Chg.: -22.67% SymbolDXCM\|20260206\|75.00C Delta0.2806 Imp Vol0.4476 Bid0.4 Gamma0.0987 Theoretical0.58 Ask0.65 Theta-0.1458 Intrinsic Value-2.17 Volume7 Vega0.0257 Time Value2.75 Open Interest797 Rho0.0022 Delta / Theta-1.9244 DXCM Put 75.00 Exp: Feb 06, 2026 Last: 2.53 Chg.: 0% SymbolDXCM\|20260206\|75.00P Delta-0.7078 Imp Vol0.4758 Bid2.4 Gamma0.0949 Theoretical2.75 Ask3.1 Theta-0.1514 Intrinsic Value2.17 Volume0 Vega0.0262 Time Value0.36 Open Interest44 Rho-0.0049 Delta / Theta4.675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,379.34	+82.26	+1.31%
Nikkei 225	54,715.50	+2060.32	+3.91%
Shanghai	4,062.35	+46.61	+1.16%
US 500	6,998.9	+22.4	+0.32%
US Tech 100	25,888.2	+149.6	+0.58%
DAX	24,797.52	+258.71	+1.05%
Dollar Index	97.280	-0.212	-0.22%

Crude Oil WTI	61.85	-0.29	-0.47%
Brent Oil	65.96	-0.34	-0.51%
Natural Gas	3.262	-0.003	-0.09%
Gold	4,875.89	+223.29	+4.80%
Silver	84.333	+7.323	+9.51%
US Soybeans	1,062.50	+2.50	+0.24%
Copper	6.0135	+0.1812	+3.11%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.572	+0.002	+0.06%
U.S. 10Y	4.285	+0.007	+0.16%
U.S. 30Y	4.917	+0.008	+0.16%
Germany 10Y	2.8663	+0.0217	+0.76%

Alphabet C	344.90	+6.37	+1.88%
Golden Haven	660.00	-7.00	-1.05%
Anheuser Busch ADR	72.45	+0.77	+1.07%
Booking	5,122.25	+120.41	+2.41%
Apple	270.01	+10.53	+4.06%
Alibaba ADR	168.39	-1.17	-0.69%
Tesla	421.81	-8.60	-2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	72.53	-0.51	-0.70%
TTGT	5.26	+0.02	+0.38%
STMH	0.01	0.00	0.00%
EQBr	48.44	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.7600	+5.45%	20.43M
RL Commercial REIT	7.50	-0.92%	15.49M
Maynilad Water Services	19.18	+3.68%	7.78M
International Container	668.000	+1.98%	1.97M
BDO Unibank	138.70	+1.31%	1.25M
SM Investments	703.00	+0.43%	240.28K
PLDT	1,396.00	+2.27%	119.72K

Name	Last	Chg. %	Vol.
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9100	+13.75%	29.64M
Manila Broadcasting Co	7.000	+12.90%	1.10K
ACE Enexor	3.800	+11.76%	6.00K
Dominion Holdings	4.630	+10.50%	7.11M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	58.80M

Name	Last	Chg. %	Vol.
Imperial Resources	0.86	-18.10%	8.00K
Uniholdings	112.50	-13.46%	0.01K
LFM Properties	0.03	-10.81%	800.00K
Philippine Estates	0.300	-10.45%	50.00K
Supercity Realty Dev	16.66	-7.44%	2.50K
Medco	0.113	-5.83%	10.00K
Vista Land Lifescapes Prf	82.30	-5.29%	14.14K