Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.36 -0.87 -1.01%

03/10 - Closed. Currency in USD

After Hours

85.40

+0.04

+0.05%

7:53:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,204,390
Bid/Ask: 0.00 / 0.00
Day's Range: 84.80 - 86.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	42.1	0	45.00	0.75	0%	0	2.15	0
DXCM Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|45.00C Delta0.9622 Imp Vol2.9297 Bid39.5 Gamma0.0024 Theoretical40.8 Ask42.1 Theta-0.2075 Intrinsic Value40.19 Volume0 Vega0.0097 Time Value-40.19 Open Interest0 Rho0.0079 Delta / Theta-4.6369 DXCM Put 45.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0% SymbolDXCM\|20261009\|45.00P Delta-0.0535 Imp Vol3.3396 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.3056 Intrinsic Value-40.19 Volume0 Vega0.0128 Time Value40.94 Open Interest2 Rho-0.001 Delta / Theta0.175
0	0%	34.6	37.1	0	50.00	1.43	0%	0	2.15	0
DXCM Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|50.00C Delta0.9539 Imp Vol2.5543 Bid34.6 Gamma0.0032 Theoretical35.85 Ask37.1 Theta-0.2127 Intrinsic Value35.19 Volume0 Vega0.0114 Time Value-35.19 Open Interest0 Rho0.0087 Delta / Theta-4.4856 DXCM Put 50.00 Exp: Oct 09, 2026 Last: 1.43 Chg.: 0% SymbolDXCM\|20261009\|50.00P Delta-0.0621 Imp Vol2.8765 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.2958 Intrinsic Value-35.19 Volume0 Vega0.0144 Time Value36.62 Open Interest1 Rho-0.0011 Delta / Theta0.2098
0	0%	29.5	32.1	0	55.00	0	0%	0	2.15	0
DXCM Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|55.00C Delta0.9489 Imp Vol2.1267 Bid29.5 Gamma0.0042 Theoretical30.8 Ask32.1 Theta-0.1934 Intrinsic Value30.19 Volume0 Vega0.0124 Time Value-30.19 Open Interest0 Rho0.0096 Delta / Theta-4.9066 DXCM Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|55.00P Delta-0.0724 Imp Vol2.4543 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.2842 Intrinsic Value-30.19 Volume0 Vega0.0162 Time Value30.19 Open Interest0 Rho-0.0013 Delta / Theta0.2548
					85.19	Price @ Oct 02, 2026 19:58 GMT
0	0%	0.7	1.1	0	86.00	0	0%	1.5	2.2	0
DXCM Call 86.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|86.00C Delta0.4088 Imp Vol0.2649 Bid0.7 Gamma0.1244 Theoretical0.9 Ask1.1 Theta-0.0903 Intrinsic Value-0.81 Volume0 Vega0.0458 Time Value0.81 Open Interest6 Rho0.0065 Delta / Theta-4.5278 DXCM Put 86.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|86.00P Delta-0.5809 Imp Vol0.3005 Bid1.5 Gamma0.1108 Theoretical1.85 Ask2.2 Theta-0.0943 Intrinsic Value0.81 Volume0 Vega0.046 Time Value-0.81 Open Interest10 Rho-0.0081 Delta / Theta6.1603
0.75	-37.5%	0.45	0.95	3	87.00	0	0%	1.2	3.8	0
DXCM Call 87.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: -37.5% SymbolDXCM\|20261009\|87.00C Delta0.3152 Imp Vol0.2978 Bid0.45 Gamma0.1012 Theoretical0.7 Ask0.95 Theta-0.0919 Intrinsic Value-1.81 Volume3 Vega0.0419 Time Value2.56 Open Interest14 Rho0.005 Delta / Theta-3.4291 DXCM Put 87.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|87.00P Delta-0.6859 Imp Vol0.3006 Bid1.2 Gamma0.1008 Theoretical2.5 Ask3.8 Theta-0.0846 Intrinsic Value1.81 Volume0 Vega0.0418 Time Value-1.81 Open Interest8 Rho-0.0092 Delta / Theta8.1054
0	0%	0.1	2.65	0	88.00	0	0%	1.2	4	0
DXCM Call 88.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|88.00C Delta0.3437 Imp Vol0.5283 Bid0.1 Gamma0.0591 Theoretical1.38 Ask2.65 Theta-0.1667 Intrinsic Value-2.81 Volume0 Vega0.0434 Time Value2.81 Open Interest1 Rho0.0053 Delta / Theta-2.0618 DXCM Put 88.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261009\|88.00P Delta-0.9725 Imp Vol0.1398 Bid1.2 Gamma0.1515 Theoretical2.85 Ask4 Theta-0.0048 Intrinsic Value2.81 Volume0 Vega0.0069 Time Value-2.81 Open Interest2 Rho-0.0037 Delta / Theta203.8818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	85.36	-0.87	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K