Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.54 +0.17 +0.26%

03/01 - Closed. Currency in USD

After Hours

66.46

-0.08

-0.12%

9:46:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,893,203
Bid/Ask: 0.00 / 0.00
Day's Range: 66.12 - 67.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.6	0	35.00	0	0%	0	0.9	0
DXCM Call 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|35.00C Delta0.9938 Imp Vol2.1183 Bid29.6 Gamma0.001 Theoretical31.6 Ask33.6 Theta-0.0296 Intrinsic Value31.54 Volume0 Vega0.0015 Time Value-31.54 Open Interest0 Rho0.0057 Delta / Theta-33.5294 DXCM Put 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|35.00P Delta-0.0554 Imp Vol3.6925 Bid0 Gamma0.0035 Theoretical0.9 Ask0.9 Theta-0.2931 Intrinsic Value-31.54 Volume0 Vega0.0095 Time Value31.54 Open Interest0 Rho-0.0007 Delta / Theta0.1889
0	0%	24.7	28.6	0	40.00	0	0%	0	0.7	0
DXCM Call 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|40.00C Delta0.9862 Imp Vol1.911 Bid24.7 Gamma0.0022 Theoretical26.65 Ask28.6 Theta-0.0519 Intrinsic Value26.54 Volume0 Vega0.003 Time Value-26.54 Open Interest0 Rho0.0064 Delta / Theta-19.0053 DXCM Put 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|40.00P Delta-0.0578 Imp Vol2.8583 Bid0 Gamma0.0047 Theoretical0.7 Ask0.7 Theta-0.2347 Intrinsic Value-26.54 Volume0 Vega0.0099 Time Value26.54 Open Interest0 Rho-0.0007 Delta / Theta0.2463
0	0%	19.7	23.6	0	45.00	0	0%	0	1.35	0
DXCM Call 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|45.00C Delta0.9832 Imp Vol1.5068 Bid19.7 Gamma0.0032 Theoretical21.65 Ask23.6 Theta-0.0491 Intrinsic Value21.54 Volume0 Vega0.0036 Time Value-21.54 Open Interest0 Rho0.0072 Delta / Theta-20.0056 DXCM Put 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|45.00P Delta-0.1016 Imp Vol2.7952 Bid0 Gamma0.0074 Theoretical1.35 Ask1.35 Theta-0.3522 Intrinsic Value-21.54 Volume0 Vega0.0152 Time Value21.54 Open Interest0 Rho-0.0012 Delta / Theta0.2886
					66.54	Price @ Jan 03, 2026 20:48 GMT
1.1	15.79%	1	1.1	27	67.00	1.4	-9.68%	1.35	2.15	82
DXCM Call 67.00 Exp: Jan 09, 2026 Last: 1.1 Chg.: 15.79% SymbolDXCM\|20260109\|67.00C Delta0.4584 Imp Vol0.3806 Bid1 Gamma0.1222 Theoretical1.1 Ask1.1 Theta-0.1103 Intrinsic Value-0.46 Volume27 Vega0.0338 Time Value1.56 Open Interest295 Rho0.0048 Delta / Theta-4.1564 DXCM Put 67.00 Exp: Jan 09, 2026 Last: 1.4 Chg.: -9.68% SymbolDXCM\|20260109\|67.00P Delta-0.5493 Imp Vol0.3442 Bid1.35 Gamma0.1352 Theoretical1.4 Ask2.15 Theta-0.0936 Intrinsic Value0.46 Volume82 Vega0.0338 Time Value0.94 Open Interest299 Rho-0.0053 Delta / Theta5.8669
0.65	-15.58%	0.6	0.7	48	68.00	2.15	-2.27%	1.9	2.6	3
DXCM Call 68.00 Exp: Jan 09, 2026 Last: 0.65 Chg.: -15.58% SymbolDXCM\|20260109\|68.00C Delta0.3311 Imp Vol0.3582 Bid0.6 Gamma0.1187 Theoretical0.65 Ask0.7 Theta-0.0945 Intrinsic Value-1.46 Volume48 Vega0.0309 Time Value2.11 Open Interest73 Rho0.0035 Delta / Theta-3.5054 DXCM Put 68.00 Exp: Jan 09, 2026 Last: 2.15 Chg.: -2.27% SymbolDXCM\|20260109\|68.00P Delta-0.6591 Imp Vol0.3826 Bid1.9 Gamma0.1128 Theoretical2.15 Ask2.6 Theta-0.096 Intrinsic Value1.46 Volume3 Vega0.0313 Time Value0.69 Open Interest222 Rho-0.0062 Delta / Theta6.8689
0.35	-27.08%	0.3	0.4	9	69.00	2.25	0%	2.65	3.8	0
DXCM Call 69.00 Exp: Jan 09, 2026 Last: 0.35 Chg.: -27.08% SymbolDXCM\|20260109\|69.00C Delta0.2146 Imp Vol0.3428 Bid0.3 Gamma0.0998 Theoretical0.35 Ask0.4 Theta-0.0725 Intrinsic Value-2.46 Volume9 Vega0.0249 Time Value2.81 Open Interest74 Rho0.0023 Delta / Theta-2.9594 DXCM Put 69.00 Exp: Jan 09, 2026 Last: 2.25 Chg.: 0% SymbolDXCM\|20260109\|69.00P Delta-0.6993 Imp Vol0.5055 Bid2.65 Gamma0.081 Theoretical3.23 Ask3.8 Theta-0.121 Intrinsic Value2.46 Volume0 Vega0.0297 Time Value-0.21 Open Interest87 Rho-0.0066 Delta / Theta5.7781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,164.53	+29.47	+0.48%
Nikkei 225	51,865.00	+1525.52	+3.03%
Shanghai	4,023.42	+54.58	+1.38%
US 500	6,873.9	+15.4	+0.22%
US Tech 100	25,342.2	+136.0	+0.54%
DAX	24,759.00	+235.17	+0.96%
Dollar Index	98.387	+0.229	+0.23%

Crude Oil WTI	56.42	-0.90	-1.57%
Brent Oil	59.87	-0.88	-1.45%
Natural Gas	3.496	-0.122	-3.37%
Gold	4,434.65	+105.05	+2.43%
Silver	75.423	+4.407	+6.21%
US Soybeans	1,051.13	+5.13	+0.49%
Copper	5.8543	+0.1628	+2.86%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.012	0.000	0.00%
Philippines 20Y	6.415	0.000	0.00%
U.S. 2Y	3.463	-0.014	-0.40%
U.S. 10Y	4.173	-0.018	-0.43%
U.S. 30Y	4.848	-0.016	-0.33%
Germany 10Y	2.8867	-0.0123	-0.42%

Alphabet C	315.32	+1.52	+0.48%
Golden Haven	1,118.00	+120.50	+12.08%
Anheuser Busch ADR	63.71	-0.33	-0.52%
Booking	5,323.20	-32.13	-0.60%
Apple	271.01	-0.85	-0.31%
Alibaba ADR	155.74	+9.16	+6.25%
Tesla	438.07	-11.65	-2.59%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	66.54	+0.17	+0.26%
SINE	100.45	+0.58	+0.58%
GOOGL	315.15	+2.15	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.300	-0.64%	7.73M
Ayala Land	22.450	-0.44%	7.65M
BDO Unibank	139.50	+0.36%	5.95M
Metropolitan Bank	69.85	+0.94%	3.74M
Bank of the Philippine Islands	118.10	-0.42%	1.90M
International Container	570.500	+2.70%	1.14M
SM Investments	711.00	-1.18%	503.39K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	20.45	+49.93%	3.60K
Anchor Land	4.480	+15.76%	6.00K
Abacore Capital	0.3150	+12.50%	27.95M
Golden Haven	1,118.00	+12.08%	0.33K
Primex	1.290	+11.21%	5.00K
Medco	0.102	+8.51%	830.00K
Global Ferronickel	1.580	+8.22%	6.07M

Name	Last	Chg. %	Vol.
TKC Metals	0.355	-19.32%	180.00K
F&J Prince	2.260	-14.07%	3.00K
Discovery World	1.000	-10.71%	315.00K
Citystate Savings Bank	15.420	-9.61%	4.30K
Lodestar Investment	0.3250	-8.45%	290.00K
Oriental Petrol B	0.0110	-8.33%	200.00K
Balai Ni Fruitas	0.33	-7.04%	330.00K