Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.24 -1.02 -1.56%

14/03 - Closed. Currency in USD

After Hours

64.58

+0.35

+0.54%

7:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,075,952
Bid/Ask: 0.00 / 0.00
Day's Range: 63.82 - 65.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.62	0%	32.3	36.2	0	30.00	0.21	0%	0	2.15	0
DXCM Call 30.00 Exp: Mar 20, 2026 Last: 30.62 Chg.: 0% SymbolDXCM\|20260320\|30.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.23 Volume0 Vega0 Time Value-3.61 Open Interest1 Rho0 Delta / Theta0 DXCM Put 30.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolDXCM\|20260320\|30.00P Delta-0.0764 Imp Vol5.1165 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.466 Intrinsic Value-34.23 Volume0 Vega0.0128 Time Value34.44 Open Interest14 Rho-0.0012 Delta / Theta0.1639
35.61	0%	27.3	31.3	0	35.00	0.37	0%	0	2.15	0
DXCM Call 35.00 Exp: Mar 20, 2026 Last: 35.61 Chg.: 0% SymbolDXCM\|20260320\|35.00C Delta0.9938 Imp Vol1.8494 Bid27.3 Gamma0.0011 Theoretical29.3 Ask31.3 Theta-0.024 Intrinsic Value29.23 Volume0 Vega0.0016 Time Value6.38 Open Interest4 Rho0.0066 Delta / Theta-41.4522 DXCM Put 35.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolDXCM\|20260320\|35.00P Delta-0.0927 Imp Vol4.2684 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.4496 Intrinsic Value-29.23 Volume0 Vega0.0148 Time Value29.6 Open Interest4 Rho-0.0014 Delta / Theta0.2062
35.24	0%	23	26.3	0	40.00	0.13	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 20, 2026 Last: 35.24 Chg.: 0% SymbolDXCM\|20260320\|40.00C Delta0.9572 Imp Vol2.1861 Bid23 Gamma0.0047 Theoretical24.65 Ask26.3 Theta-0.1303 Intrinsic Value24.23 Volume0 Vega0.0081 Time Value11.01 Open Interest5 Rho0.0071 Delta / Theta-7.348 DXCM Put 40.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolDXCM\|20260320\|40.00P Delta-0.1124 Imp Vol3.5345 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.428 Intrinsic Value-24.23 Volume0 Vega0.017 Time Value24.36 Open Interest68 Rho-0.0016 Delta / Theta0.2626
					64.23	Price @ Mar 13, 2026 20:48 GMT
1.71	-34.23%	1.2	1.55	12	65.00	2.07	47.86%	1.8	2.15	59
DXCM Call 65.00 Exp: Mar 20, 2026 Last: 1.71 Chg.: -34.23% SymbolDXCM\|20260320\|65.00C Delta0.4468 Imp Vol0.4789 Bid1.2 Gamma0.0928 Theoretical1.38 Ask1.55 Theta-0.123 Intrinsic Value-0.77 Volume12 Vega0.0352 Time Value2.48 Open Interest992 Rho0.0052 Delta / Theta-3.6316 DXCM Put 65.00 Exp: Mar 20, 2026 Last: 2.07 Chg.: 47.86% SymbolDXCM\|20260320\|65.00P Delta-0.5554 Imp Vol0.4723 Bid1.8 Gamma0.0943 Theoretical2.07 Ask2.15 Theta-0.1153 Intrinsic Value0.77 Volume59 Vega0.0351 Time Value1.3 Open Interest1,436 Rho-0.0062 Delta / Theta4.8152
0.9	-35.71%	0.8	1	355	66.00	2.15	0%	2.45	2.75	4
DXCM Call 66.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -35.71% SymbolDXCM\|20260320\|66.00C Delta0.3474 Imp Vol0.449 Bid0.8 Gamma0.0925 Theoretical0.9 Ask1 Theta-0.1075 Intrinsic Value-1.77 Volume355 Vega0.0329 Time Value2.67 Open Interest525 Rho0.0041 Delta / Theta-3.2309 DXCM Put 66.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolDXCM\|20260320\|66.00P Delta-0.6563 Imp Vol0.4432 Bid2.45 Gamma0.0937 Theoretical2.6 Ask2.75 Theta-0.0999 Intrinsic Value1.77 Volume4 Vega0.0327 Time Value0.38 Open Interest38 Rho-0.0071 Delta / Theta6.5696
1.45	0%	0.5	0.85	0	67.00	2.47	0%	3.2	3.5	0
DXCM Call 67.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolDXCM\|20260320\|67.00C Delta0.2726 Imp Vol0.4686 Bid0.5 Gamma0.0797 Theoretical0.68 Ask0.85 Theta-0.1006 Intrinsic Value-2.77 Volume0 Vega0.0296 Time Value4.22 Open Interest9 Rho0.0032 Delta / Theta-2.7092 DXCM Put 67.00 Exp: Mar 20, 2026 Last: 2.47 Chg.: 0% SymbolDXCM\|20260320\|67.00P Delta-0.7367 Imp Vol0.4534 Bid3.2 Gamma0.0814 Theoretical3.35 Ask3.5 Theta-0.09 Intrinsic Value2.77 Volume0 Vega0.029 Time Value-0.3 Open Interest198 Rho-0.0076 Delta / Theta8.185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	64.24	-1.02	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M