Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.43 -1.67 -2.38%

04:59:59 - Closed. Currency in USD

After Hours

68.17

-0.26

-0.38%

8:07:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,564,683
Bid/Ask: 0.00 / 0.00
Day's Range: 67.30 - 69.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	34.5	0	35.00	0	0%	0	1.45	0
DXCM Call 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|35.00C Delta0.9548 Imp Vol8.5466 Bid31.9 Gamma0.0032 Theoretical33.2 Ask34.5 Theta-1.4409 Intrinsic Value32.83 Volume0 Vega0.0034 Time Value-32.83 Open Interest0 Rho0.0009 Delta / Theta-0.6626 DXCM Put 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|35.00P Delta-0.0701 Imp Vol10.4497 Bid0 Gamma0.0036 Theoretical1.45 Ask1.45 Theta-2.4813 Intrinsic Value-32.83 Volume0 Vega0.0047 Time Value32.83 Open Interest0 Rho-0.0002 Delta / Theta0.0282
0	0%	26.9	29.5	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|40.00C Delta0.9454 Imp Vol7.0628 Bid26.9 Gamma0.0044 Theoretical28.2 Ask29.5 Theta-1.3846 Intrinsic Value27.83 Volume0 Vega0.0039 Time Value-27.83 Open Interest0 Rho0.001 Delta / Theta-0.6828 DXCM Put 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|40.00P Delta-0.102 Imp Vol9.8966 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-3.1138 Intrinsic Value-27.83 Volume0 Vega0.0063 Time Value27.83 Open Interest0 Rho-0.0002 Delta / Theta0.0328
0	0%	21.9	24.5	0	45.00	0	0%	0	1.8	0
DXCM Call 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|45.00C Delta0.9334 Imp Vol5.74 Bid21.9 Gamma0.0064 Theoretical23.2 Ask24.5 Theta-1.3151 Intrinsic Value22.83 Volume0 Vega0.0046 Time Value-22.83 Open Interest0 Rho0.0011 Delta / Theta-0.7098 DXCM Put 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|45.00P Delta-0.1133 Imp Vol7.6964 Bid0 Gamma0.0071 Theoretical1.8 Ask1.8 Theta-2.6114 Intrinsic Value-22.83 Volume0 Vega0.0068 Time Value22.83 Open Interest0 Rho-0.0002 Delta / Theta0.0434
					67.83	Price @ Jan 08, 2026 20:29 GMT
0.9	-68.09%	0.5	2.9	5	68.00	0.75	150%	1	1.6	3
DXCM Call 68.00 Exp: Jan 09, 2026 Last: 0.9 Chg.: -68.09% SymbolDXCM\|20260109\|68.00C Delta0.4418 Imp Vol0.7906 Bid0.5 Gamma0.1413 Theoretical0.9 Ask2.9 Theta-0.5543 Intrinsic Value-0.17 Volume5 Vega0.0139 Time Value1.07 Open Interest1,165 Rho0.0008 Delta / Theta-0.7971 DXCM Put 68.00 Exp: Jan 09, 2026 Last: 0.75 Chg.: 150% SymbolDXCM\|20260109\|68.00P Delta-0.5633 Imp Vol0.7413 Bid1 Gamma0.1504 Theoretical1.3 Ask1.6 Theta-0.5126 Intrinsic Value0.17 Volume3 Vega0.0139 Time Value0.58 Open Interest1,161 Rho-0.0009 Delta / Theta1.0988
0.65	-68.9%	0.25	2	5	69.00	0.55	0%	1.75	2.3	0
DXCM Call 69.00 Exp: Jan 09, 2026 Last: 0.65 Chg.: -68.9% SymbolDXCM\|20260109\|69.00C Delta0.3278 Imp Vol0.8766 Bid0.25 Gamma0.1166 Theoretical0.65 Ask2 Theta-0.5616 Intrinsic Value-1.17 Volume5 Vega0.0128 Time Value1.82 Open Interest112 Rho0.0006 Delta / Theta-0.5837 DXCM Put 69.00 Exp: Jan 09, 2026 Last: 0.55 Chg.: 0% SymbolDXCM\|20260109\|69.00P Delta-0.6886 Imp Vol0.8023 Bid1.75 Gamma0.1247 Theoretical2.03 Ask2.3 Theta-0.497 Intrinsic Value1.17 Volume0 Vega0.0125 Time Value-0.62 Open Interest89 Rho-0.0011 Delta / Theta1.3855
0.9	-26.23%	0.05	0.8	2	70.00	1	0%	2.4	3.1	0
DXCM Call 70.00 Exp: Jan 09, 2026 Last: 0.9 Chg.: -26.23% SymbolDXCM\|20260109\|70.00C Delta0.2323 Imp Vol0.9084 Bid0.05 Gamma0.0951 Theoretical0.43 Ask0.8 Theta-0.4917 Intrinsic Value-2.17 Volume2 Vega0.0108 Time Value3.07 Open Interest1,244 Rho0.0004 Delta / Theta-0.4725 DXCM Put 70.00 Exp: Jan 09, 2026 Last: 1 Chg.: 0% SymbolDXCM\|20260109\|70.00P Delta-0.8091 Imp Vol0.7678 Bid2.4 Gamma0.1004 Theoretical2.75 Ask3.1 Theta-0.3647 Intrinsic Value2.17 Volume0 Vega0.0096 Time Value-1.17 Open Interest100 Rho-0.0013 Delta / Theta2.2186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,937.50	+820.24	+1.60%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,916.2	-5.2	-0.07%
US Tech 100	25,476.3	-30.8	-0.12%
DAX	25,127.46	+5.20	+0.02%
Dollar Index	98.802	+0.114	+0.12%

Crude Oil WTI	58.48	+0.72	+1.25%
Brent Oil	62.77	+0.78	+1.26%
Natural Gas	3.426	+0.022	+0.65%
Gold	4,478.64	+17.94	+0.40%
Silver	76.918	+1.773	+2.36%
US Soybeans	1,067.00	+5.75	+0.54%
Copper	5.8480	+0.0420	+0.72%

Philippines 2Y	5.164	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.306	0.000	0.00%
U.S. 2Y	3.499	+0.011	+0.32%
U.S. 10Y	4.183	-0.002	-0.05%
U.S. 30Y	4.848	-0.010	-0.21%
Germany 10Y	2.8352	+0.0072	+0.25%

Alphabet C	326.01	+3.58	+1.11%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	64.66	+1.52	+2.41%
Booking	5,445.00	-0.72	-0.01%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.47	+7.72	+5.26%
Tesla	435.80	+4.39	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	68.43	-1.67	-2.38%
	GOOGL	325.44	+3.46	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.18K
SM Investments	730.00	+1.39%	343.89K
PLDT	1,300.00	+1.64%	141.12K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	0.30K
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
Citystate Savings Bank	14.780	-6.81%	8.80K
Bloomberry Resorts	2.600	-5.11%	24.59M