Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.33 +1.94 +2.38%

04:59:59 - Closed. Currency in USD

After Hours

83.30

-0.03

-0.04%

8:39:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,013,628
Bid/Ask: 0.00 / 0.00
Day's Range: 81.39 - 83.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.8	0	45.00	0	0%	0	0.15	0
DXCM Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|45.00C Delta0.9988 Imp Vol1.5171 Bid36 Gamma0.0002 Theoretical38.13 Ask38.8 Theta-0.0099 Intrinsic Value38.23 Volume0 Vega0.0005 Time Value-38.23 Open Interest0 Rho0.0086 Delta / Theta-101.0382 DXCM Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|45.00P Delta-0.009 Imp Vol1.9879 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0395 Intrinsic Value-38.23 Volume0 Vega0.0028 Time Value38.23 Open Interest0 Rho-0.0001 Delta / Theta0.2269
0	0%	31	33.8	0	50.00	0	0%	0	0.15	0
DXCM Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|50.00C Delta0.9993 Imp Vol1.1805 Bid31 Gamma0.0002 Theoretical33.13 Ask33.8 Theta-0.0077 Intrinsic Value33.23 Volume0 Vega0.0003 Time Value-33.23 Open Interest1 Rho0.0096 Delta / Theta-129.8626 DXCM Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|50.00P Delta-0.0106 Imp Vol1.6771 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0385 Intrinsic Value-33.23 Volume0 Vega0.0032 Time Value33.23 Open Interest0 Rho-0.0002 Delta / Theta0.2747
0	0%	26	28.8	0	55.00	0	0%	0	0.2	0
DXCM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|55.00C Delta0.9977 Imp Vol1.0834 Bid26 Gamma0.0006 Theoretical28.14 Ask28.8 Theta-0.0123 Intrinsic Value28.23 Volume0 Vega0.0008 Time Value-28.23 Open Interest0 Rho0.0105 Delta / Theta-80.9138 DXCM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|55.00P Delta-0.0157 Imp Vol1.454 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0468 Intrinsic Value-28.23 Volume0 Vega0.0045 Time Value28.23 Open Interest0 Rho-0.0003 Delta / Theta0.3344
					83.23	Price @ Nov 13, 2026 20:28 GMT
1.25	0%	1.2	1.6	2	84.00	2.2	0%	2.05	2.45	10
DXCM Call 84.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolDXCM\|20261120\|84.00C Delta0.4357 Imp Vol0.3884 Bid1.2 Gamma0.0881 Theoretical1.4 Ask1.6 Theta-0.1294 Intrinsic Value-0.77 Volume2 Vega0.0453 Time Value2.02 Open Interest64 Rho0.0067 Delta / Theta-3.3671 DXCM Put 84.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolDXCM\|20261120\|84.00P Delta-0.5658 Imp Vol0.3879 Bid2.05 Gamma0.0885 Theoretical2.25 Ask2.45 Theta-0.121 Intrinsic Value0.77 Volume10 Vega0.0453 Time Value1.43 Open Interest4 Rho-0.008 Delta / Theta4.6777
0.9	4.65%	0.85	1.1	14	85.00	0	0%	2.7	3.1	0
DXCM Call 85.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 4.65% SymbolDXCM\|20261120\|85.00C Delta0.346 Imp Vol0.376 Bid0.85 Gamma0.0853 Theoretical0.97 Ask1.1 Theta-0.117 Intrinsic Value-1.77 Volume14 Vega0.0424 Time Value2.67 Open Interest380 Rho0.0053 Delta / Theta-2.9585 DXCM Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|85.00P Delta-0.6488 Imp Vol0.3928 Bid2.7 Gamma0.0824 Theoretical2.9 Ask3.1 Theta-0.1147 Intrinsic Value1.77 Volume0 Vega0.0426 Time Value-1.77 Open Interest894 Rho-0.0089 Delta / Theta5.654
0.6	0%	0.6	0.85	4	86.00	0	0%	3.4	3.8	0
DXCM Call 86.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolDXCM\|20261120\|86.00C Delta0.2731 Imp Vol0.3859 Bid0.6 Gamma0.0749 Theoretical0.73 Ask0.85 Theta-0.1078 Intrinsic Value-2.77 Volume4 Vega0.0383 Time Value3.37 Open Interest8 Rho0.0042 Delta / Theta-2.5329 DXCM Put 86.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261120\|86.00P Delta-0.7262 Imp Vol0.3912 Bid3.4 Gamma0.0744 Theoretical3.6 Ask3.8 Theta-0.1016 Intrinsic Value2.77 Volume0 Vega0.0383 Time Value-2.77 Open Interest109 Rho-0.0096 Delta / Theta7.1473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	83.33	+1.94	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K