Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.61 -0.30 -0.49%

09/05 - Closed. Currency in USD

After Hours

60.50

-0.11

-0.18%

7:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,217,962
Bid/Ask: 0.00 / 0.00
Day's Range: 60.13 - 61.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	26.9	0	35.00	0	0%	0	2.1	0
DXCM Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260515\|35.00C Delta0.9548 Imp Vol2.6008 Bid24.7 Gamma0.0044 Theoretical25.8 Ask26.9 Theta-0.1509 Intrinsic Value25.61 Volume0 Vega0.008 Time Value-25.61 Open Interest0 Rho0.0061 Delta / Theta-6.3279 DXCM Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260515\|35.00P Delta-0.0731 Imp Vol3.1938 Bid0 Gamma0.0052 Theoretical1.05 Ask2.1 Theta-0.264 Intrinsic Value-25.61 Volume0 Vega0.0116 Time Value25.61 Open Interest0 Rho-0.001 Delta / Theta0.2769
0	0%	19.7	21.9	0	40.00	0	0%	0	0.55	0
DXCM Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260515\|40.00C Delta0.9437 Imp Vol2.057 Bid19.7 Gamma0.0066 Theoretical20.8 Ask21.9 Theta-0.1427 Intrinsic Value20.61 Volume0 Vega0.0095 Time Value-20.61 Open Interest0 Rho0.0069 Delta / Theta-6.612 DXCM Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260515\|40.00P Delta-0.0403 Imp Vol1.8334 Bid0 Gamma0.0057 Theoretical0.28 Ask0.55 Theta-0.0947 Intrinsic Value-20.61 Volume0 Vega0.0072 Time Value20.61 Open Interest65 Rho-0.0005 Delta / Theta0.4261
0	0%	14.7	16.8	0	45.00	0	0%	0	0.15	0
DXCM Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260515\|45.00C Delta0.9328 Imp Vol1.5229 Bid14.7 Gamma0.0102 Theoretical15.75 Ask16.8 Theta-0.1222 Intrinsic Value15.61 Volume0 Vega0.0109 Time Value-15.61 Open Interest1 Rho0.0078 Delta / Theta-7.6339 DXCM Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260515\|45.00P Delta-0.0212 Imp Vol1.0846 Bid0 Gamma0.0056 Theoretical0.08 Ask0.15 Theta-0.0328 Intrinsic Value-15.61 Volume0 Vega0.0043 Time Value15.61 Open Interest15 Rho-0.0002 Delta / Theta0.6466
					60.61	Price @ May 08, 2026 19:58 GMT
1.4	-19.54%	1.25	1.35	17	61.00	1.97	20.86%	1.9	2.05	19
DXCM Call 61.00 Exp: May 15, 2026 Last: 1.4 Chg.: -19.54% SymbolDXCM\|20260515\|61.00C Delta0.4491 Imp Vol0.4786 Bid1.25 Gamma0.099 Theoretical1.3 Ask1.35 Theta-0.1155 Intrinsic Value-0.39 Volume17 Vega0.033 Time Value1.79 Open Interest164 Rho0.0049 Delta / Theta-3.8865 DXCM Put 61.00 Exp: May 15, 2026 Last: 1.97 Chg.: 20.86% SymbolDXCM\|20260515\|61.00P Delta-0.551 Imp Vol0.4845 Bid1.9 Gamma0.098 Theoretical1.97 Ask2.05 Theta-0.1113 Intrinsic Value0.39 Volume19 Vega0.033 Time Value1.58 Open Interest20 Rho-0.0057 Delta / Theta4.9493
1	-29.08%	0.9	1.05	35	62.00	2.25	7.14%	2.5	2.65	2
DXCM Call 62.00 Exp: May 15, 2026 Last: 1 Chg.: -29.08% SymbolDXCM\|20260515\|62.00C Delta0.3624 Imp Vol0.5028 Bid0.9 Gamma0.0893 Theoretical1 Ask1.05 Theta-0.1146 Intrinsic Value-1.39 Volume35 Vega0.0313 Time Value2.39 Open Interest153 Rho0.004 Delta / Theta-3.1633 DXCM Put 62.00 Exp: May 15, 2026 Last: 2.25 Chg.: 7.14% SymbolDXCM\|20260515\|62.00P Delta-0.6469 Imp Vol0.4784 Bid2.5 Gamma0.0933 Theoretical2.58 Ask2.65 Theta-0.1026 Intrinsic Value1.39 Volume2 Vega0.031 Time Value0.86 Open Interest31 Rho-0.0066 Delta / Theta6.307
0.75	-14.77%	0.6	0.8	6	63.00	3.23	0%	3.1	3.4	1
DXCM Call 63.00 Exp: May 15, 2026 Last: 0.75 Chg.: -14.77% SymbolDXCM\|20260515\|63.00C Delta0.2872 Imp Vol0.5191 Bid0.6 Gamma0.0786 Theoretical0.75 Ask0.8 Theta-0.1072 Intrinsic Value-2.39 Volume6 Vega0.0285 Time Value3.14 Open Interest120 Rho0.0032 Delta / Theta-2.6802 DXCM Put 63.00 Exp: May 15, 2026 Last: 3.23 Chg.: 0% SymbolDXCM\|20260515\|63.00P Delta-0.743 Imp Vol0.457 Bid3.1 Gamma0.0849 Theoretical3.23 Ask3.4 Theta-0.0841 Intrinsic Value2.39 Volume1 Vega0.0269 Time Value0.84 Open Interest73 Rho-0.0072 Delta / Theta8.8365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	60.61	-0.30	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K
Ferronoux Holdings	2.890	+5.09%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M