Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.10 -1.37 -2.82%

03:59:59 - Closed. Currency in USD

After Hours

47.17

+0.06

+0.13%

05:03:44 - Real-time Data

Type: Equity

Market: United States

Volume: 16,592,931
Bid/Ask: 0.00 / 0.00
Day's Range: 46.70 - 49.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	24.85	0	25.00	0	0%	0	0.01	0
DVN Call 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260522\|25.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask24.85 Theta0 Intrinsic Value24.57 Volume0 Vega0 Time Value-24.57 Open Interest0 Rho0 Delta / Theta0 DVN Put 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260522\|25.00P Delta-0.0014 Imp Vol2.6309 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-24.57 Volume0 Vega0.0002 Time Value24.57 Open Interest0 Rho0 Delta / Theta0.1549
0	0%	18.8	19.9	0	30.00	0.05	0%	0	0.05	1
DVN Call 30.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260522\|30.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.57 Volume0 Vega0 Time Value-19.57 Open Interest0 Rho0 Delta / Theta0 DVN Put 30.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolDVN\|20260522\|30.00P Delta-0.0116 Imp Vol2.5751 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0585 Intrinsic Value-19.57 Volume1 Vega0.0014 Time Value19.62 Open Interest0 Rho0 Delta / Theta0.1983
16.61	0%	15.75	16.9	0	33.00	0	0%	0	0.03	0
DVN Call 33.00 Exp: May 22, 2026 Last: 16.61 Chg.: 0% SymbolDVN\|20260522\|33.00C Delta0 Imp Vol0 Bid15.75 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.57 Volume0 Vega0 Time Value0.04 Open Interest2 Rho0 Delta / Theta0 DVN Put 33.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260522\|33.00P Delta-0.0055 Imp Vol1.8242 Bid0 Gamma0.0019 Theoretical0.02 Ask0.03 Theta-0.0213 Intrinsic Value-16.57 Volume0 Vega0.0007 Time Value16.57 Open Interest0 Rho0 Delta / Theta0.2555
					49.23	Price @ May 19, 2026 15:31 GMT
0.65	-18.75%	0.63	0.7	270	50.00	1.11	11%	0.98	1.15	23
DVN Call 50.00 Exp: May 22, 2026 Last: 0.65 Chg.: -18.75% SymbolDVN\|20260522\|50.00C Delta0.432 Imp Vol0.4644 Bid0.63 Gamma0.1883 Theoretical0.65 Ask0.7 Theta-0.1377 Intrinsic Value-0.43 Volume270 Vega0.0177 Time Value1.08 Open Interest959 Rho0.0017 Delta / Theta-3.1367 DVN Put 50.00 Exp: May 22, 2026 Last: 1.11 Chg.: 11% SymbolDVN\|20260522\|50.00P Delta-0.5627 Imp Vol0.4964 Bid0.98 Gamma0.1767 Theoretical1.11 Ask1.15 Theta-0.1453 Intrinsic Value0.43 Volume23 Vega0.0177 Time Value0.68 Open Interest190 Rho-0.0021 Delta / Theta3.8737
0.33	-26.67%	0.31	0.36	408	51.00	1.85	12.12%	1.65	1.8	4
DVN Call 51.00 Exp: May 22, 2026 Last: 0.33 Chg.: -26.67% SymbolDVN\|20260522\|51.00C Delta0.2631 Imp Vol0.4698 Bid0.31 Gamma0.1545 Theoretical0.33 Ask0.36 Theta-0.1155 Intrinsic Value-1.43 Volume408 Vega0.0147 Time Value1.76 Open Interest1,212 Rho0.001 Delta / Theta-2.2787 DVN Put 51.00 Exp: May 22, 2026 Last: 1.85 Chg.: 12.12% SymbolDVN\|20260522\|51.00P Delta-0.74 Imp Vol0.464 Bid1.65 Gamma0.1557 Theoretical1.73 Ask1.8 Theta-0.1112 Intrinsic Value1.43 Volume4 Vega0.0146 Time Value0.42 Open Interest29 Rho-0.0026 Delta / Theta6.656
0.17	-29.17%	0.15	0.18	386	52.00	4.86	0%	2.28	3.2	0
DVN Call 52.00 Exp: May 22, 2026 Last: 0.17 Chg.: -29.17% SymbolDVN\|20260522\|52.00C Delta0.1505 Imp Vol0.4941 Bid0.15 Gamma0.1052 Theoretical0.17 Ask0.18 Theta-0.0869 Intrinsic Value-2.43 Volume386 Vega0.0105 Time Value2.6 Open Interest4,882 Rho0.0006 Delta / Theta-1.7332 DVN Put 52.00 Exp: May 22, 2026 Last: 4.86 Chg.: 0% SymbolDVN\|20260522\|52.00P Delta-0.7868 Imp Vol0.634 Bid2.28 Gamma0.1021 Theoretical2.74 Ask3.2 Theta-0.1363 Intrinsic Value2.43 Volume0 Vega0.0131 Time Value2.43 Open Interest209 Rho-0.0028 Delta / Theta5.7708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,447.3	+14.4	+0.19%
US Tech 100	29,363.6	+65.9	+0.22%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.157	+0.052	+0.05%

Crude Oil WTI	98.00	-0.26	-0.26%
Brent Oil	104.94	+0.01	+0.01%
Natural Gas	3.002	-0.022	-0.73%
Gold	4,544.20	-13.80	-0.30%
Silver	77.025	-0.419	-0.54%
US Soybeans	1,193.50	-18.50	-1.53%
Copper	6.3448	+0.0293	+0.46%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.085	+0.047	+1.16%
U.S. 10Y	4.575	0.000	0.00%
U.S. 30Y	5.094	-0.021	-0.41%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	47.10	-1.37	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K