Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.20 -0.12 -0.33%

17/01 - Closed. Currency in USD

Pre Market

36.36

+0.16

+0.44%

20:04:45 - Real-time Data

Type: Equity

Market: United States

Volume: 9,210,288
Bid/Ask: 0.00 / 0.00
Day's Range: 35.98 - 36.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.25	18.1	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|20.00C Delta0.9822 Imp Vol2.1827 Bid14.25 Gamma0.004 Theoretical16.18 Ask18.1 Theta-0.0335 Intrinsic Value16.2 Volume0 Vega0.0022 Time Value-16.2 Open Interest0 Rho0.0025 Delta / Theta-29.357 DVN Put 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|20.00P Delta-0.1184 Imp Vol5.1717 Bid0 Gamma0.0077 Theoretical2.13 Ask2.13 Theta-0.3655 Intrinsic Value-16.2 Volume0 Vega0.0099 Time Value16.2 Open Interest0 Rho-0.0011 Delta / Theta0.3238
0	0%	10.25	14.15	0	24.00	0	0%	0	2.13	0
DVN Call 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|24.00C Delta0.9707 Imp Vol1.6557 Bid10.25 Gamma0.008 Theoretical12.2 Ask14.15 Theta-0.039 Intrinsic Value12.2 Volume0 Vega0.0033 Time Value-12.2 Open Interest0 Rho0.0033 Delta / Theta-24.9081 DVN Put 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|24.00P Delta-0.155 Imp Vol3.9939 Bid0 Gamma0.0119 Theoretical2.13 Ask2.13 Theta-0.3394 Intrinsic Value-12.2 Volume0 Vega0.0119 Time Value12.2 Open Interest0 Rho-0.0013 Delta / Theta0.4566
0	0%	9.25	13.1	0	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|25.00C Delta0.974 Imp Vol1.4356 Bid9.25 Gamma0.0083 Theoretical11.18 Ask13.1 Theta-0.0306 Intrinsic Value11.2 Volume0 Vega0.003 Time Value-11.2 Open Interest0 Rho0.0035 Delta / Theta-31.8251 DVN Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|25.00P Delta-0.1659 Imp Vol3.7285 Bid0 Gamma0.0134 Theoretical2.13 Ask2.13 Theta-0.3313 Intrinsic Value-11.2 Volume0 Vega0.0125 Time Value11.2 Open Interest0 Rho-0.0014 Delta / Theta0.5008
					36.2	Price @ Jan 16, 2026 20:31 GMT
0.43	0%	0.4	0.47	232	36.50	0.75	0%	0.7	0.77	100
DVN Call 36.50 Exp: Jan 23, 2026 Last: 0.43 Chg.: 0% SymbolDVN\|20260123\|36.50C Delta0.4252 Imp Vol0.3039 Bid0.4 Gamma0.2778 Theoretical0.43 Ask0.47 Theta-0.0464 Intrinsic Value-0.3 Volume232 Vega0.0182 Time Value0.73 Open Interest1,092 Rho0.0025 Delta / Theta-9.1563 DVN Put 36.50 Exp: Jan 23, 2026 Last: 0.75 Chg.: 0% SymbolDVN\|20260123\|36.50P Delta-0.5708 Imp Vol0.3181 Bid0.7 Gamma0.2661 Theoretical0.75 Ask0.77 Theta-0.0477 Intrinsic Value0.3 Volume100 Vega0.0182 Time Value0.45 Open Interest340 Rho-0.003 Delta / Theta11.9613
0.27	0%	0.26	0.3	400	37.00	1.03	0%	1.03	1.13	49
DVN Call 37.00 Exp: Jan 23, 2026 Last: 0.27 Chg.: 0% SymbolDVN\|20260123\|37.00C Delta0.3003 Imp Vol0.3115 Bid0.26 Gamma0.2406 Theoretical0.27 Ask0.3 Theta-0.0422 Intrinsic Value-0.8 Volume400 Vega0.0161 Time Value1.07 Open Interest2,078 Rho0.0017 Delta / Theta-7.1197 DVN Put 37.00 Exp: Jan 23, 2026 Last: 1.03 Chg.: 0% SymbolDVN\|20260123\|37.00P Delta-0.7143 Imp Vol0.2901 Bid1.03 Gamma0.2528 Theoretical1.03 Ask1.13 Theta-0.0374 Intrinsic Value0.8 Volume49 Vega0.0158 Time Value0.23 Open Interest938 Rho-0.0036 Delta / Theta19.0857
0.17	0%	0.15	0.19	124	37.50	1.46	0%	1.24	1.82	3
DVN Call 37.50 Exp: Jan 23, 2026 Last: 0.17 Chg.: 0% SymbolDVN\|20260123\|37.50C Delta0.2049 Imp Vol0.3243 Bid0.15 Gamma0.1887 Theoretical0.17 Ask0.19 Theta-0.0358 Intrinsic Value-1.3 Volume124 Vega0.0132 Time Value1.47 Open Interest2,633 Rho0.0012 Delta / Theta-5.7221 DVN Put 37.50 Exp: Jan 23, 2026 Last: 1.46 Chg.: 0% SymbolDVN\|20260123\|37.50P Delta-0.7979 Imp Vol0.321 Bid1.24 Gamma0.1894 Theoretical1.46 Ask1.82 Theta-0.0342 Intrinsic Value1.3 Volume3 Vega0.0131 Time Value0.16 Open Interest356 Rho-0.0039 Delta / Theta23.3421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,838.5	-101.5	-1.46%
US Tech 100	25,078.9	-450.4	-1.76%
DAX	24,566.53	-393.80	-1.58%
Dollar Index	98.190	-1.011	-1.02%

Crude Oil WTI	59.81	+0.47	+0.79%
Brent Oil	64.40	+0.46	+0.72%
Natural Gas	3.801	+0.698	+22.49%
Gold	4,735.50	+140.10	+3.05%
Silver	95.475	+6.938	+7.84%
US Soybeans	1,056.00	-1.00	-0.09%
Copper	5.8728	+0.0418	+0.72%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.586	-0.013	-0.36%
U.S. 10Y	4.288	+0.055	+1.30%
U.S. 30Y	4.928	+0.088	+1.82%
Germany 10Y	2.8891	+0.0491	+1.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	36.20	-0.12	-0.33%
	3046	54.00	-0.10	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.10M
Ayala Land	22.400	-4.68%	16.97M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	368.98K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	0.22K
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K
Atok Big Wedge	2.600	+8.33%	231.00K
Oriental Petrol	0.0130	+8.33%	8.30M

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Bloomberry Resorts	2.600	-5.45%	115.10M
Apollo Global	0.0057	-5.00%	184.00M
PXP Energy	2.570	-4.81%	2.10M