Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.90 +0.70 +1.92%

00:11:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,300,353
Bid/Ask: 0.00 / 0.00
Day's Range: 36.17 - 37.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.8	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|20.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value16.89 Volume0 Vega0 Time Value-16.89 Open Interest0 Rho0 Delta / Theta0 DVN Put 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|20.00P Delta-0.1137 Imp Vol8.056 Bid0 Gamma0.0071 Theoretical2.13 Ask2.13 Theta-0.8664 Intrinsic Value-16.89 Volume0 Vega0.0065 Time Value16.89 Open Interest0 Rho-0.0005 Delta / Theta0.1312
0	0%	10.9	14.85	0	24.00	0	0%	0	2.13	0
DVN Call 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|24.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.85 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0 DVN Put 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|24.00P Delta-0.148 Imp Vol6.2706 Bid0 Gamma0.011 Theoretical2.13 Ask2.13 Theta-0.8093 Intrinsic Value-12.89 Volume0 Vega0.0077 Time Value12.89 Open Interest0 Rho-0.0006 Delta / Theta0.1829
0	0%	9.9	13.85	0	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|25.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-11.89 Open Interest0 Rho0 Delta / Theta0 DVN Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|25.00P Delta-0.1581 Imp Vol5.8692 Bid0 Gamma0.0123 Theoretical2.13 Ask2.13 Theta-0.7914 Intrinsic Value-11.89 Volume0 Vega0.0081 Time Value11.89 Open Interest0 Rho-0.0006 Delta / Theta0.1998
					36.89	Price @ Jan 20, 2026 16:01 GMT
0.49	81.48%	0.5	0.57	510	37.00	0.92	-10.68%	0.35	0.77	5
DVN Call 37.00 Exp: Jan 23, 2026 Last: 0.49 Chg.: 81.48% SymbolDVN\|20260123\|37.00C Delta0.5023 Imp Vol0.4063 Bid0.5 Gamma0.2929 Theoretical0.54 Ask0.57 Theta-0.091 Intrinsic Value-0.11 Volume510 Vega0.0134 Time Value0.6 Open Interest2,140 Rho0.0015 Delta / Theta-5.5184 DVN Put 37.00 Exp: Jan 23, 2026 Last: 0.92 Chg.: -10.68% SymbolDVN\|20260123\|37.00P Delta-0.4975 Imp Vol0.4123 Bid0.35 Gamma0.2887 Theoretical0.56 Ask0.77 Theta-0.0914 Intrinsic Value0.11 Volume5 Vega0.0134 Time Value0.81 Open Interest967 Rho-0.0014 Delta / Theta5.4452
0.3	76.47%	0.29	0.33	120	37.50	1.25	-14.38%	0.53	1.58	7
DVN Call 37.50 Exp: Jan 23, 2026 Last: 0.3 Chg.: 76.47% SymbolDVN\|20260123\|37.50C Delta0.3517 Imp Vol0.3846 Bid0.29 Gamma0.2878 Theoretical0.3 Ask0.33 Theta-0.0801 Intrinsic Value-0.61 Volume120 Vega0.0124 Time Value0.91 Open Interest2,661 Rho0.001 Delta / Theta-4.3919 DVN Put 37.50 Exp: Jan 23, 2026 Last: 1.25 Chg.: -14.38% SymbolDVN\|20260123\|37.50P Delta-0.5714 Imp Vol0.7202 Bid0.53 Gamma0.1626 Theoretical1.25 Ask1.58 Theta-0.1573 Intrinsic Value0.61 Volume7 Vega0.0132 Time Value0.64 Open Interest357 Rho-0.0016 Delta / Theta3.6329
0.14	7.69%	0.16	0.2	85	38.00	1.4	-25.53%	0.97	1.77	25
DVN Call 38.00 Exp: Jan 23, 2026 Last: 0.14 Chg.: 7.69% SymbolDVN\|20260123\|38.00C Delta0.2333 Imp Vol0.4011 Bid0.16 Gamma0.2276 Theoretical0.18 Ask0.2 Theta-0.0688 Intrinsic Value-1.11 Volume85 Vega0.0103 Time Value1.25 Open Interest3,952 Rho0.0007 Delta / Theta-3.3901 DVN Put 38.00 Exp: Jan 23, 2026 Last: 1.4 Chg.: -25.53% SymbolDVN\|20260123\|38.00P Delta-0.687 Imp Vol0.5825 Bid0.97 Gamma0.1815 Theoretical1.4 Ask1.77 Theta-0.1145 Intrinsic Value1.11 Volume25 Vega0.0119 Time Value0.29 Open Interest503 Rho-0.0019 Delta / Theta5.9995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,866.5	-73.5	-1.06%
US Tech 100	25,267.6	-261.7	-1.02%
DAX	24,719.53	-240.80	-0.96%
Dollar Index	98.240	-0.961	-0.97%

Crude Oil WTI	60.14	+0.80	+1.35%
Brent Oil	64.72	+0.78	+1.22%
Natural Gas	3.844	+0.741	+23.88%
Gold	4,746.57	+151.17	+3.29%
Silver	94.058	+5.520	+6.24%
US Soybeans	1,056.00	-1.00	-0.09%
Copper	5.7973	-0.0337	-0.58%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.595	-0.004	-0.11%
U.S. 10Y	4.279	+0.046	+1.09%
U.S. 30Y	4.909	+0.069	+1.43%
Germany 10Y	2.8625	+0.0225	+0.79%

Alphabet C	327.18	-3.17	-0.96%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.45	-0.12	-0.18%
Booking	5,023.93	-91.98	-1.80%
Apple	251.81	-3.72	-1.46%
Alibaba ADR	165.03	-0.37	-0.22%
Tesla	425.92	-11.58	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	36.90	+0.70	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M