Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.23 -1.55 -3.39%

03:59:59 - Closed. Currency in USD

After Hours

44.18

-0.05

-0.11%

7:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 22,821,023
Bid/Ask: 0.00 / 0.00
Day's Range: 41.92 - 44.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.5	0	25.00	0	0%	0	0.01	0
DVN Call 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260424\|25.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value19.2 Volume0 Vega0 Time Value-19.2 Open Interest0 Rho0 Delta / Theta0 DVN Put 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260424\|25.00P Delta-0.0018 Imp Vol1.4603 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-19.2 Volume0 Vega0.0004 Time Value19.2 Open Interest0 Rho0 Delta / Theta0.4915
0	0%	12.1	15.55	0	30.00	0	0%	0	1.15	0
DVN Call 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260424\|30.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.55 Theta0 Intrinsic Value14.2 Volume0 Vega0 Time Value-14.2 Open Interest0 Rho0 Delta / Theta0 DVN Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260424\|30.00P Delta-0.0811 Imp Vol2.2392 Bid0 Gamma0.011 Theoretical0.58 Ask1.15 Theta-0.1465 Intrinsic Value-14.2 Volume0 Vega0.0092 Time Value14.2 Open Interest0 Rho-0.0007 Delta / Theta0.5537
0	0%	9.1	12.55	0	33.00	0	0%	0	1.8	0
DVN Call 33.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260424\|33.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0 DVN Put 33.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260424\|33.00P Delta-0.1251 Imp Vol2.0816 Bid0 Gamma0.0162 Theoretical0.9 Ask1.8 Theta-0.1866 Intrinsic Value-11.2 Volume0 Vega0.0126 Time Value11.2 Open Interest0 Rho-0.0011 Delta / Theta0.6701
					44.2	Price @ Apr 17, 2026 20:02 GMT
0.73	0%	0.7	0.75	78	44.50	2.17	416.67%	1.02	1.13	21
DVN Call 44.50 Exp: Apr 24, 2026 Last: 0.73 Chg.: 0% SymbolDVN\|20260424\|44.50C Delta0.4406 Imp Vol0.375 Bid0.7 Gamma0.1723 Theoretical0.73 Ask0.75 Theta-0.0652 Intrinsic Value-0.3 Volume78 Vega0.0241 Time Value1.03 Open Interest2 Rho0.0036 Delta / Theta-6.7563 DVN Put 44.50 Exp: Apr 24, 2026 Last: 2.17 Chg.: 416.67% SymbolDVN\|20260424\|44.50P Delta-0.565 Imp Vol0.3508 Bid1.02 Gamma0.184 Theoretical1.08 Ask1.13 Theta-0.0592 Intrinsic Value0.3 Volume21 Vega0.024 Time Value1.87 Open Interest211 Rho-0.0043 Delta / Theta9.5392
0.6	-56.83%	0.52	0.56	1,301	45.00	1.6	185.71%	1.21	1.54	42
DVN Call 45.00 Exp: Apr 24, 2026 Last: 0.6 Chg.: -56.83% SymbolDVN\|20260424\|45.00C Delta0.3576 Imp Vol0.3748 Bid0.52 Gamma0.1631 Theoretical0.54 Ask0.56 Theta-0.0616 Intrinsic Value-0.8 Volume1,301 Vega0.0228 Time Value1.4 Open Interest260 Rho0.0029 Delta / Theta-5.8083 DVN Put 45.00 Exp: Apr 24, 2026 Last: 1.6 Chg.: 185.71% SymbolDVN\|20260424\|45.00P Delta-0.6562 Imp Vol0.3446 Bid1.21 Gamma0.1752 Theoretical1.38 Ask1.54 Theta-0.0542 Intrinsic Value0.8 Volume42 Vega0.0224 Time Value0.8 Open Interest630 Rho-0.0048 Delta / Theta12.1158
0.42	-60.38%	0.37	0.42	193	45.50	2.06	167.53%	1.57	2.05	9
DVN Call 45.50 Exp: Apr 24, 2026 Last: 0.42 Chg.: -60.38% SymbolDVN\|20260424\|45.50C Delta0.2898 Imp Vol0.3894 Bid0.37 Gamma0.1439 Theoretical0.42 Ask0.42 Theta-0.0586 Intrinsic Value-1.3 Volume193 Vega0.0209 Time Value1.72 Open Interest219 Rho0.0024 Delta / Theta-4.9478 DVN Put 45.50 Exp: Apr 24, 2026 Last: 2.06 Chg.: 167.53% SymbolDVN\|20260424\|45.50P Delta-0.7141 Imp Vol0.383 Bid1.57 Gamma0.1456 Theoretical1.81 Ask2.05 Theta-0.0556 Intrinsic Value1.3 Volume9 Vega0.0207 Time Value0.76 Open Interest176 Rho-0.0052 Delta / Theta12.8539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	44.23	-1.55	-3.39%
	STN	125.05	+2.63	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K