Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.79 -0.09 -0.19%

11/04 - Closed. Currency in USD

After Hours

47.80

0.01

0.02%

7:58:42 - Real-time Data

Type: Equity

Market: United States

Volume: 10,332,150
Bid/Ask: 0.00 / 0.00
Day's Range: 46.98 - 48.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.49	0%	28.7	31.55	0	17.50	0.05	0%	0	2.13	0
DVN Call 17.50 Exp: Apr 17, 2026 Last: 30.49 Chg.: 0% SymbolDVN\|20260417\|17.50C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.55 Theta0 Intrinsic Value30.29 Volume0 Vega0 Time Value0.2 Open Interest3 Rho0 Delta / Theta0 DVN Put 17.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolDVN\|20260417\|17.50P Delta-0.048 Imp Vol5.7405 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.2714 Intrinsic Value-30.29 Volume0 Vega0.0066 Time Value30.34 Open Interest11 Rho-0.0006 Delta / Theta0.177
28.92	0%	26.65	28.3	0	20.00	0.1	0%	0	0.01	0
DVN Call 20.00 Exp: Apr 17, 2026 Last: 28.92 Chg.: 0% SymbolDVN\|20260417\|20.00C Delta0 Imp Vol0 Bid26.65 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.79 Volume0 Vega0 Time Value1.13 Open Interest4 Rho0 Delta / Theta0 DVN Put 20.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolDVN\|20260417\|20.00P Delta-0.0011 Imp Vol2.1738 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-27.79 Volume0 Vega0.0003 Time Value27.89 Open Interest8 Rho0 Delta / Theta0.2917
26.08	0%	24.15	26.2	0	22.50	0.09	0%	0	2.13	0
DVN Call 22.50 Exp: Apr 17, 2026 Last: 26.08 Chg.: 0% SymbolDVN\|20260417\|22.50C Delta0 Imp Vol0 Bid24.15 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value25.29 Volume0 Vega0 Time Value0.79 Open Interest1 Rho0 Delta / Theta0 DVN Put 22.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolDVN\|20260417\|22.50P Delta-0.0632 Imp Vol4.4792 Bid0 Gamma0.0042 Theoretical1.07 Ask2.13 Theta-0.263 Intrinsic Value-25.29 Volume0 Vega0.0082 Time Value25.38 Open Interest13 Rho-0.0007 Delta / Theta0.2403
					47.79	Price @ Apr 10, 2026 20:01 GMT
0.9	-13.46%	0.83	0.95	454	48.00	1	-10.71%	0.88	1.16	30
DVN Call 48.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: -13.46% SymbolDVN\|20260417\|48.00C Delta0.4788 Imp Vol0.4066 Bid0.83 Gamma0.1599 Theoretical0.9 Ask0.95 Theta-0.0836 Intrinsic Value-0.21 Volume454 Vega0.0244 Time Value1.11 Open Interest277 Rho0.0036 Delta / Theta-5.7258 DVN Put 48.00 Exp: Apr 17, 2026 Last: 1 Chg.: -10.71% SymbolDVN\|20260417\|48.00P Delta-0.5259 Imp Vol0.3664 Bid0.88 Gamma0.1775 Theoretical1 Ask1.16 Theta-0.0734 Intrinsic Value0.21 Volume30 Vega0.0244 Time Value0.79 Open Interest492 Rho-0.0037 Delta / Theta7.1661
0.65	-17.72%	0.57	0.73	198	48.50	1.3	-8.45%	1.21	1.37	6
DVN Call 48.50 Exp: Apr 17, 2026 Last: 0.65 Chg.: -17.72% SymbolDVN\|20260417\|48.50C Delta0.3954 Imp Vol0.3894 Bid0.57 Gamma0.1614 Theoretical0.65 Ask0.73 Theta-0.0773 Intrinsic Value-0.71 Volume198 Vega0.0236 Time Value1.36 Open Interest232 Rho0.003 Delta / Theta-5.1118 DVN Put 48.50 Exp: Apr 17, 2026 Last: 1.3 Chg.: -8.45% SymbolDVN\|20260417\|48.50P Delta-0.6116 Imp Vol0.3691 Bid1.21 Gamma0.1697 Theoretical1.3 Ask1.37 Theta-0.0709 Intrinsic Value0.71 Volume6 Vega0.0235 Time Value0.59 Open Interest164 Rho-0.0043 Delta / Theta8.6203
0.52	-16.13%	0.46	0.56	228	49.00	1.52	-18.72%	1.51	1.66	4
DVN Call 49.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: -16.13% SymbolDVN\|20260417\|49.00C Delta0.327 Imp Vol0.4071 Bid0.46 Gamma0.1446 Theoretical0.52 Ask0.56 Theta-0.0757 Intrinsic Value-1.21 Volume228 Vega0.0221 Time Value1.73 Open Interest2,229 Rho0.0025 Delta / Theta-4.3231 DVN Put 49.00 Exp: Apr 17, 2026 Last: 1.52 Chg.: -18.72% SymbolDVN\|20260417\|49.00P Delta-0.688 Imp Vol0.3212 Bid1.51 Gamma0.1664 Theoretical1.52 Ask1.66 Theta-0.0524 Intrinsic Value1.21 Volume4 Vega0.0234 Time Value0.31 Open Interest238 Rho-0.0054 Delta / Theta13.1228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	47.79	-0.09	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M