Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.16 +0.74 +1.56%

03:59:59 - Closed. Currency in USD

After Hours

48.42

+0.26

+0.54%

15:36:16 - Real-time Data

Type: Equity

Market: United States

Volume: 21,007,901
Bid/Ask: 0.00 / 0.00
Day's Range: 47.08 - 48.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.91	1.36%	31.7	35.1	4	15.00	0.04	0%	0	0.25	0
DVN Call 15.00 Exp: Mar 20, 2026 Last: 32.91 Chg.: 1.36% SymbolDVN\|20260320\|15.00C Delta0.9755 Imp Vol9.7672 Bid31.7 Gamma0.0017 Theoretical33.4 Ask35.1 Theta-0.4963 Intrinsic Value33.16 Volume4 Vega0.002 Time Value-0.25 Open Interest19 Rho0.0006 Delta / Theta-1.9657 DVN Put 15.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolDVN\|20260320\|15.00P Delta-0.0174 Imp Vol8.8071 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.337 Intrinsic Value-33.16 Volume0 Vega0.0015 Time Value33.2 Open Interest183 Rho-0.0001 Delta / Theta0.0518
30.24	1.34%	29.05	32.6	1	17.50	0.03	0%	0	2.13	0
DVN Call 17.50 Exp: Mar 20, 2026 Last: 30.24 Chg.: 1.34% SymbolDVN\|20260320\|17.50C Delta0.975 Imp Vol8.2237 Bid29.05 Gamma0.002 Theoretical30.83 Ask32.6 Theta-0.425 Intrinsic Value30.66 Volume1 Vega0.0021 Time Value-0.42 Open Interest31 Rho0.0007 Delta / Theta-2.2942 DVN Put 17.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolDVN\|20260320\|17.50P Delta-0.065 Imp Vol13.3684 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-1.5045 Intrinsic Value-30.66 Volume0 Vega0.0045 Time Value30.69 Open Interest4 Rho-0.0003 Delta / Theta0.0432
27.76	1.39%	26.35	30.1	2	20.00	0.1	0%	0	2.13	0
DVN Call 20.00 Exp: Mar 20, 2026 Last: 27.76 Chg.: 1.39% SymbolDVN\|20260320\|20.00C Delta0.9771 Imp Vol6.7599 Bid26.35 Gamma0.0023 Theoretical28.22 Ask30.1 Theta-0.3242 Intrinsic Value28.16 Volume2 Vega0.0019 Time Value-0.4 Open Interest34 Rho0.0008 Delta / Theta-3.0135 DVN Put 20.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolDVN\|20260320\|20.00P Delta-0.0753 Imp Vol11.8308 Bid0 Gamma0.0034 Theoretical2.13 Ask2.13 Theta-1.4915 Intrinsic Value-28.16 Volume0 Vega0.005 Time Value28.26 Open Interest144 Rho-0.0003 Delta / Theta0.0505
					48.16	Price @ Mar 18, 2026 20:01 GMT
0.38	26.67%	0.3	0.49	101	48.50	0	0%	0.71	1.07	0
DVN Call 48.50 Exp: Mar 20, 2026 Last: 0.38 Chg.: 26.67% SymbolDVN\|20260320\|48.50C Delta0.3724 Imp Vol0.4234 Bid0.3 Gamma0.2516 Theoretical0.38 Ask0.49 Theta-0.143 Intrinsic Value-0.34 Volume101 Vega0.0134 Time Value0.72 Open Interest297 Rho0.001 Delta / Theta-2.6041 DVN Put 48.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260320\|48.50P Delta-0.6292 Imp Vol0.419 Bid0.71 Gamma0.2566 Theoretical0.89 Ask1.07 Theta-0.1393 Intrinsic Value0.34 Volume0 Vega0.0134 Time Value-0.34 Open Interest0 Rho-0.0015 Delta / Theta4.5177
0.24	20%	0.17	0.29	234	49.00	1.19	-42.79%	1.01	1.32	2
DVN Call 49.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 20% SymbolDVN\|20260320\|49.00C Delta0.2619 Imp Vol0.433 Bid0.17 Gamma0.2117 Theoretical0.24 Ask0.29 Theta-0.1257 Intrinsic Value-0.84 Volume234 Vega0.0116 Time Value1.08 Open Interest498 Rho0.0007 Delta / Theta-2.0832 DVN Put 49.00 Exp: Mar 20, 2026 Last: 1.19 Chg.: -42.79% SymbolDVN\|20260320\|49.00P Delta-0.7717 Imp Vol0.3739 Bid1.01 Gamma0.2281 Theoretical1.19 Ask1.32 Theta-0.0989 Intrinsic Value0.84 Volume2 Vega0.0107 Time Value0.35 Open Interest5 Rho-0.0017 Delta / Theta7.8023
0.14	0%	0.09	0.22	13	49.50	0	0%	1.06	4.05	0
DVN Call 49.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolDVN\|20260320\|49.50C Delta0.1714 Imp Vol0.4356 Bid0.09 Gamma0.1644 Theoretical0.14 Ask0.22 Theta-0.0988 Intrinsic Value-1.34 Volume13 Vega0.009 Time Value1.48 Open Interest65 Rho0.0004 Delta / Theta-1.7359 DVN Put 49.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260320\|49.50P Delta-0.6234 Imp Vol1.1748 Bid1.06 Gamma0.091 Theoretical2.56 Ask4.05 Theta-0.3946 Intrinsic Value1.34 Volume0 Vega0.0135 Time Value-1.34 Open Interest0 Rho-0.0015 Delta / Theta1.5796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,607.6	-17.1	-0.26%
US Tech 100	24,337.7	-87.4	-0.36%
DAX	23,138.50	-389.13	-1.65%
Dollar Index	100.037	+0.164	+0.16%

Crude Oil WTI	96.73	+1.27	+1.33%
Brent Oil	114.21	+6.83	+6.36%
Natural Gas	3.186	+0.121	+3.95%
Gold	4,731.40	-164.80	-3.37%
Silver	71.280	-6.312	-8.13%
US Soybeans	1,161.75	+0.75	+0.06%
Copper	5.4395	-0.1545	-2.76%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.803	+0.060	+1.60%
U.S. 10Y	4.281	+0.023	+0.54%
U.S. 30Y	4.890	+0.009	+0.18%
Germany 10Y	2.9773	+0.0353	+1.20%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	48.16	+0.74	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M