Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.03 -0.02 -0.04%

03:59:59 - Closed. Currency in USD

After Hours

49.14

+0.11

+0.22%

8:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,037,165
Bid/Ask: 0.00 / 0.00
Day's Range: 48.25 - 49.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.75	0%	23.25	24.45	0	25.00	0	0%	0	0.1	0
DVN Call 25.00 Exp: Sep 04, 2026 Last: 23.75 Chg.: 0% SymbolDVN\|20260904\|25.00C Delta0.9973 Imp Vol3.4281 Bid23.25 Gamma0.0007 Theoretical24.04 Ask24.45 Theta-0.0252 Intrinsic Value24.03 Volume0 Vega0.0003 Time Value-0.28 Open Interest2 Rho0.0007 Delta / Theta-39.5176 DVN Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|25.00P Delta-0.009 Imp Vol4.1143 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0911 Intrinsic Value-24.03 Volume0 Vega0.0009 Time Value24.03 Open Interest0 Rho0 Delta / Theta0.0992
18.85	0%	18.2	19.45	0	30.00	0	0%	0	0.25	0
DVN Call 30.00 Exp: Sep 04, 2026 Last: 18.85 Chg.: 0% SymbolDVN\|20260904\|30.00C Delta0.9965 Imp Vol2.5473 Bid18.2 Gamma0.0011 Theoretical19.04 Ask19.45 Theta-0.0238 Intrinsic Value19.03 Volume0 Vega0.0004 Time Value-0.18 Open Interest12 Rho0.0009 Delta / Theta-41.7861 DVN Put 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|30.00P Delta-0.0234 Imp Vol3.5761 Bid0 Gamma0.0043 Theoretical0.12 Ask0.25 Theta-0.1793 Intrinsic Value-19.03 Volume0 Vega0.002 Time Value19.03 Open Interest1 Rho-0.0001 Delta / Theta0.1304
0	0%	15.2	16.5	0	33.00	0	0%	0	0.43	0
DVN Call 33.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|33.00C Delta0.9958 Imp Vol2.0834 Bid15.2 Gamma0.0016 Theoretical16.04 Ask16.5 Theta-0.0228 Intrinsic Value16.03 Volume0 Vega0.0004 Time Value-16.03 Open Interest0 Rho0.0012 Delta / Theta-43.6212 DVN Put 33.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|33.00P Delta-0.0405 Imp Vol3.2963 Bid0 Gamma0.0073 Theoretical0.22 Ask0.43 Theta-0.2603 Intrinsic Value-16.03 Volume0 Vega0.0032 Time Value16.03 Open Interest2 Rho-0.0001 Delta / Theta0.1556
					49.03	Price @ Sep 02, 2026 21:05 GMT
0.35	-32.69%	0.23	0.43	37	49.50	1.19	0%	0.65	0.85	0
DVN Call 49.50 Exp: Sep 04, 2026 Last: 0.35 Chg.: -32.69% SymbolDVN\|20260904\|49.50C Delta0.3679 Imp Vol0.3652 Bid0.23 Gamma0.2843 Theoretical0.33 Ask0.43 Theta-0.1253 Intrinsic Value-0.47 Volume37 Vega0.0137 Time Value0.82 Open Interest294 Rho0.001 Delta / Theta-2.9349 DVN Put 49.50 Exp: Sep 04, 2026 Last: 1.19 Chg.: 0% SymbolDVN\|20260904\|49.50P Delta-0.6466 Imp Vol0.3304 Bid0.65 Gamma0.3102 Theoretical0.75 Ask0.85 Theta-0.1105 Intrinsic Value0.47 Volume0 Vega0.0135 Time Value0.72 Open Interest37 Rho-0.0015 Delta / Theta5.8488
0.19	-40.63%	0.13	0.22	208	50.00	1.65	22.22%	0.99	1.38	1
DVN Call 50.00 Exp: Sep 04, 2026 Last: 0.19 Chg.: -40.63% SymbolDVN\|20260904\|50.00C Delta0.234 Imp Vol0.3572 Bid0.13 Gamma0.2365 Theoretical0.18 Ask0.22 Theta-0.0997 Intrinsic Value-0.97 Volume208 Vega0.0111 Time Value1.16 Open Interest1,034 Rho0.0006 Delta / Theta-2.3479 DVN Put 50.00 Exp: Sep 04, 2026 Last: 1.65 Chg.: 22.22% SymbolDVN\|20260904\|50.00P Delta-0.7437 Imp Vol0.3945 Bid0.99 Gamma0.225 Theoretical1.19 Ask1.38 Theta-0.1142 Intrinsic Value0.97 Volume1 Vega0.0117 Time Value0.68 Open Interest25 Rho-0.0017 Delta / Theta6.5107
0.03	-75%	0.05	0.14	24	51.00	0	0%	1.72	2.17	0
DVN Call 51.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: -75% SymbolDVN\|20260904\|51.00C Delta0.1205 Imp Vol0.447 Bid0.05 Gamma0.1237 Theoretical0.1 Ask0.14 Theta-0.0816 Intrinsic Value-1.97 Volume24 Vega0.0073 Time Value2 Open Interest490 Rho0.0003 Delta / Theta-1.4779 DVN Put 51.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|51.00P Delta-0.9704 Imp Vol0.282 Bid1.72 Gamma0.0729 Theoretical1.98 Ask2.17 Theta-0.0163 Intrinsic Value1.97 Volume0 Vega0.0024 Time Value-1.97 Open Interest0 Rho-0.0015 Delta / Theta59.5824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,151.00	-174.64	-0.27%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,664.6	-2.1	-0.03%
US Tech 100	29,107.3	-36.0	-0.12%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.520	-0.002	0.00%

Crude Oil WTI	90.79	-0.22	-0.24%
Brent Oil	95.27	+0.02	+0.02%
Natural Gas	3.014	+0.014	+0.47%
Gold	4,436.70	+22.10	+0.50%
Silver	65.977	+0.514	+0.79%
US Soybeans	1,312.50	+3.75	+0.29%
Copper	6.5993	-0.0070	-0.11%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.375	-0.011	-0.25%
U.S. 10Y	4.784	-0.010	-0.21%
U.S. 30Y	5.258	-0.009	-0.17%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.79	+1.76	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.95	-0.18	-0.06%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	49.03	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M