Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.53 +0.87 +2.04%

28/02 - Closed. Currency in USD

After Hours

43.68

+0.15

+0.34%

8:55:17 - Real-time Data

Type: Equity

Market: United States

Volume: 9,521,430
Bid/Ask: 0.00 / 0.00
Day's Range: 42.70 - 43.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.65	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260306\|20.00C Delta0.9866 Imp Vol2.76 Bid21.4 Gamma0.002 Theoretical23.53 Ask25.65 Theta-0.0397 Intrinsic Value23.71 Volume0 Vega0.002 Time Value-23.71 Open Interest0 Rho0.0025 Delta / Theta-24.8237 DVN Put 20.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260306\|20.00P Delta-0.0877 Imp Vol5.9377 Bid0 Gamma0.0045 Theoretical2.13 Ask2.13 Theta-0.4061 Intrinsic Value-23.71 Volume0 Vega0.0096 Time Value23.71 Open Interest0 Rho-0.001 Delta / Theta0.216
0	0%	18.05	18.85	0	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260306\|25.00C Delta0.9965 Imp Vol1.5285 Bid18.05 Gamma0.0011 Theoretical18.45 Ask18.85 Theta-0.0066 Intrinsic Value18.71 Volume0 Vega0.0006 Time Value-18.71 Open Interest0 Rho0.003 Delta / Theta-151.4863 DVN Put 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260306\|25.00P Delta-0.117 Imp Vol4.5684 Bid0 Gamma0.0071 Theoretical2.13 Ask2.13 Theta-0.3852 Intrinsic Value-18.71 Volume0 Vega0.0118 Time Value18.71 Open Interest0 Rho-0.0013 Delta / Theta0.3036
0	0%	15.1	15.85	0	28.00	0	0%	0	2.13	0
DVN Call 28.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260306\|28.00C Delta0.9891 Imp Vol1.4389 Bid15.1 Gamma0.0032 Theoretical15.48 Ask15.85 Theta-0.0176 Intrinsic Value15.71 Volume0 Vega0.0017 Time Value-15.71 Open Interest0 Rho0.0044 Delta / Theta-56.2904 DVN Put 28.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260306\|28.00P Delta-0.1384 Imp Vol3.8759 Bid0 Gamma0.0095 Theoretical2.13 Ask2.13 Theta-0.3674 Intrinsic Value-15.71 Volume0 Vega0.0133 Time Value15.71 Open Interest0 Rho-0.0014 Delta / Theta0.3768
					43.71	Price @ Feb 27, 2026 20:31 GMT
0.65	22.64%	0.62	0.7	429	44.00	1.15	-31.14%	1.16	1.25	15
DVN Call 44.00 Exp: Mar 06, 2026 Last: 0.65 Chg.: 22.64% SymbolDVN\|20260306\|44.00C Delta0.4137 Imp Vol0.3718 Bid0.62 Gamma0.1742 Theoretical0.65 Ask0.7 Theta-0.0629 Intrinsic Value-0.29 Volume429 Vega0.0234 Time Value0.94 Open Interest810 Rho0.0033 Delta / Theta-6.5809 DVN Put 44.00 Exp: Mar 06, 2026 Last: 1.15 Chg.: -31.14% SymbolDVN\|20260306\|44.00P Delta-0.5857 Imp Vol0.3745 Bid1.16 Gamma0.1731 Theoretical1.2 Ask1.25 Theta-0.0617 Intrinsic Value0.29 Volume15 Vega0.0234 Time Value0.86 Open Interest881 Rho-0.0044 Delta / Theta9.4924
0.5	8.7%	0.46	0.52	41	44.50	1.59	-10.67%	1.5	1.65	4
DVN Call 44.50 Exp: Mar 06, 2026 Last: 0.5 Chg.: 8.7% SymbolDVN\|20260306\|44.50C Delta0.3364 Imp Vol0.3837 Bid0.46 Gamma0.1581 Theoretical0.5 Ask0.52 Theta-0.0607 Intrinsic Value-0.79 Volume41 Vega0.0219 Time Value1.29 Open Interest1,007 Rho0.0027 Delta / Theta-5.5435 DVN Put 44.50 Exp: Mar 06, 2026 Last: 1.59 Chg.: -10.67% SymbolDVN\|20260306\|44.50P Delta-0.6557 Imp Vol0.4025 Bid1.5 Gamma0.1522 Theoretical1.59 Ask1.65 Theta-0.0626 Intrinsic Value0.79 Volume4 Vega0.0221 Time Value0.8 Open Interest282 Rho-0.0049 Delta / Theta10.4817
0.37	68.18%	0.34	0.39	82	45.00	1.87	-38.08%	1.86	2.01	2
DVN Call 45.00 Exp: Mar 06, 2026 Last: 0.37 Chg.: 68.18% SymbolDVN\|20260306\|45.00C Delta0.2666 Imp Vol0.389 Bid0.34 Gamma0.1404 Theoretical0.37 Ask0.39 Theta-0.0553 Intrinsic Value-1.29 Volume82 Vega0.0198 Time Value1.66 Open Interest581 Rho0.0022 Delta / Theta-4.8178 DVN Put 45.00 Exp: Mar 06, 2026 Last: 1.87 Chg.: -38.08% SymbolDVN\|20260306\|45.00P Delta-0.7489 Imp Vol0.364 Bid1.86 Gamma0.1457 Theoretical1.87 Ask2.01 Theta-0.0486 Intrinsic Value1.29 Volume2 Vega0.0191 Time Value0.58 Open Interest82 Rho-0.0053 Delta / Theta15.4152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	43.53	+0.87	+2.04%
	RDUE	7.30	+0.20	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M