Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.29 +0.41 +0.91%

03:59:59 - Closed. Currency in USD

After Hours

45.40

+0.11

+0.24%

13:33:49 - Real-time Data

Type: Equity

Market: United States

Volume: 11,955,362
Bid/Ask: 0.00 / 0.00
Day's Range: 45.13 - 46.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.6	0%	19.7	22.5	1	25.00	0	0%	0	0.01	0
DVN Call 25.00 Exp: Jul 24, 2026 Last: 20.6 Chg.: 0% SymbolDVN\|20260724\|25.00C Delta0.9359 Imp Vol8.8316 Bid19.7 Gamma0.006 Theoretical21.1 Ask22.5 Theta-1.3146 Intrinsic Value20.3 Volume1 Vega0.003 Time Value0.3 Open Interest0 Rho0.0005 Delta / Theta-0.7119 DVN Put 25.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260724\|25.00P Delta-0.0017 Imp Vol4.0355 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-20.3 Volume0 Vega0.0001 Time Value20.3 Open Interest0 Rho0 Delta / Theta0.0648
15.36	3.92%	15.2	17.45	12	30.00	0	0%	0	0.01	0
DVN Call 30.00 Exp: Jul 24, 2026 Last: 15.36 Chg.: 3.92% SymbolDVN\|20260724\|30.00C Delta0.9015 Imp Vol7.1755 Bid15.2 Gamma0.0102 Theoretical16.32 Ask17.45 Theta-1.4783 Intrinsic Value15.3 Volume12 Vega0.0041 Time Value0.06 Open Interest2 Rho0.0006 Delta / Theta-0.6098 DVN Put 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260724\|30.00P Delta-0.0024 Imp Vol2.8766 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-15.3 Volume0 Vega0.0002 Time Value15.3 Open Interest5 Rho0 Delta / Theta0.0937
14.56	4.97%	14.15	14.7	8	31.00	0	0%	0	0.01	0
DVN Call 31.00 Exp: Jul 24, 2026 Last: 14.56 Chg.: 4.97% SymbolDVN\|20260724\|31.00C Delta0.9879 Imp Vol3.3596 Bid14.15 Gamma0.0039 Theoretical14.43 Ask14.7 Theta-0.1247 Intrinsic Value14.3 Volume8 Vega0.0007 Time Value0.26 Open Interest6 Rho0.0006 Delta / Theta-7.9224 DVN Put 31.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260724\|31.00P Delta-0.0025 Imp Vol2.6663 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.025 Intrinsic Value-14.3 Volume0 Vega0.0002 Time Value14.3 Open Interest0 Rho0 Delta / Theta0.1018
					45.3	Price @ Jul 23, 2026 20:01 GMT
0.64	120.69%	0.33	0.48	170	45.50	0.49	0%	0.36	0.52	92
DVN Call 45.50 Exp: Jul 24, 2026 Last: 0.64 Chg.: 120.69% SymbolDVN\|20260724\|45.50C Delta0.4671 Imp Vol0.4821 Bid0.33 Gamma0.3472 Theoretical0.41 Ask0.48 Theta-0.2281 Intrinsic Value-0.2 Volume170 Vega0.0094 Time Value0.84 Open Interest470 Rho0.0006 Delta / Theta-2.0478 DVN Put 45.50 Exp: Jul 24, 2026 Last: 0.49 Chg.: 0% SymbolDVN\|20260724\|45.50P Delta-0.541 Imp Vol0.4037 Bid0.36 Gamma0.4139 Theoretical0.44 Ask0.52 Theta-0.1897 Intrinsic Value0.2 Volume92 Vega0.0094 Time Value0.29 Open Interest23 Rho-0.0006 Delta / Theta2.8518
0.22	10%	0.18	0.22	666	46.00	0.5	0%	0.62	0.95	15
DVN Call 46.00 Exp: Jul 24, 2026 Last: 0.22 Chg.: 10% SymbolDVN\|20260724\|46.00C Delta0.2941 Imp Vol0.46 Bid0.18 Gamma0.3153 Theoretical0.2 Ask0.22 Theta-0.1886 Intrinsic Value-0.7 Volume666 Vega0.0082 Time Value0.92 Open Interest1,207 Rho0.0004 Delta / Theta-1.5596 DVN Put 46.00 Exp: Jul 24, 2026 Last: 0.5 Chg.: 0% SymbolDVN\|20260724\|46.00P Delta-0.7192 Imp Vol0.4304 Bid0.62 Gamma0.33 Theoretical0.79 Ask0.95 Theta-0.1716 Intrinsic Value0.7 Volume15 Vega0.008 Time Value-0.2 Open Interest99 Rho-0.0008 Delta / Theta4.1916
0.11	0%	0.09	0.17	85	46.50	0.93	0%	0.97	1.39	220
DVN Call 46.50 Exp: Jul 24, 2026 Last: 0.11 Chg.: 0% SymbolDVN\|20260724\|46.50C Delta0.1922 Imp Vol0.5221 Bid0.09 Gamma0.2203 Theoretical0.13 Ask0.17 Theta-0.1697 Intrinsic Value-1.2 Volume85 Vega0.0065 Time Value1.31 Open Interest223 Rho0.0002 Delta / Theta-1.1328 DVN Put 46.50 Exp: Jul 24, 2026 Last: 0.93 Chg.: 0% SymbolDVN\|20260724\|46.50P Delta-0.8601 Imp Vol0.4226 Bid0.97 Gamma0.2217 Theoretical1.18 Ask1.39 Theta-0.1109 Intrinsic Value1.2 Volume220 Vega0.0053 Time Value-0.27 Open Interest0 Rho-0.0009 Delta / Theta7.759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,224.79	-58.33	-0.93%
Nikkei 225	64,470.50	-1952.10	-2.94%
Shanghai	3,829.50	-47.28	-1.22%
US 500	7,402.6	-5.5	-0.07%
US Tech 100	28,352.2	-102.6	-0.36%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.265	-0.021	-0.02%

Crude Oil WTI	91.37	-0.82	-0.89%
Brent Oil	100.09	-0.60	-0.60%
Natural Gas	2.897	-0.018	-0.62%
Gold	4,033.60	-16.60	-0.41%
Silver	57.735	-0.319	-0.55%
US Soybeans	1,252.63	+11.63	+0.94%
Copper	6.3308	-0.0070	-0.11%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.358	-0.002	-0.05%
U.S. 10Y	4.704	+0.001	+0.02%
U.S. 30Y	5.175	+0.004	+0.08%
Germany 10Y	3.2001	-0.0111	-0.35%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	45.29	+0.41	+0.91%
	Asustek Computer	659.00	-17.00	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.720	-0.71%	12.29M
Atlas Consolidated Mining	12.220	+1.50%	5.33M
Manila Water	34.650	-1.28%	3.81M
Century Pacific Food	30.050	+0.17%	2.07M
BDO Unibank	123.10	-2.30%	1.90M
International Container	943.000	-1.46%	1.52M
Jollibee Foods	143.20	-1.45%	629.55K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Oriental Petrol	0.0140	+7.69%	5.20M
Oriental Petrol B	0.0140	+7.69%	100.00K
Island Information and Tech	0.1310	+7.38%	1.97M
Figaro Coffee	0.59	+5.36%	1.05M
Haus Talk	1.40	+5.26%	495.00K
Integrated Micro-Electronics	6.330	+4.28%	2.56M

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	30.00K
Philippine Realty	0.095	-6.86%	40.00K
Premiere Entertainment	0.151	-6.79%	120.00K
Synergy Grid	27.05	-6.40%	1.89M
RASLAG	1.02	-4.67%	221.00K