Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.37 -0.12 -0.26%

02:27:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,660,892
Bid/Ask: 0.00 / 0.00
Day's Range: 42.89 - 43.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	23.7	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|20.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value23.34 Volume0 Vega0 Time Value-23.34 Open Interest0 Rho0 Delta / Theta0 DVN Put 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|20.00P Delta-0.0883 Imp Vol9.0441 Bid0 Gamma0.0045 Theoretical2.13 Ask2.13 Theta-0.9461 Intrinsic Value-23.34 Volume0 Vega0.0063 Time Value23.34 Open Interest0 Rho-0.0004 Delta / Theta0.0933
19.75	0%	18.8	19.65	0	24.00	0	0%	0	2.12	0
DVN Call 24.00 Exp: Feb 13, 2026 Last: 19.75 Chg.: 0% SymbolDVN\|20260213\|24.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask19.65 Theta0 Intrinsic Value19.34 Volume0 Vega0 Time Value0.41 Open Interest3 Rho0 Delta / Theta0 DVN Put 24.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|24.00P Delta-0.1111 Imp Vol7.3181 Bid0 Gamma0.0066 Theoretical2.12 Ask2.12 Theta-0.906 Intrinsic Value-19.34 Volume0 Vega0.0074 Time Value19.34 Open Interest0 Rho-0.0005 Delta / Theta0.1227
18.86	0%	17.8	18.7	0	25.00	0	0%	0	2.12	0
DVN Call 25.00 Exp: Feb 13, 2026 Last: 18.86 Chg.: 0% SymbolDVN\|20260213\|25.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.34 Volume0 Vega0 Time Value0.52 Open Interest3 Rho0 Delta / Theta0 DVN Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|25.00P Delta-0.1176 Imp Vol6.9377 Bid0 Gamma0.0072 Theoretical2.12 Ask2.12 Theta-0.8941 Intrinsic Value-18.34 Volume0 Vega0.0077 Time Value18.34 Open Interest0 Rho-0.0005 Delta / Theta0.1315
					43.34	Price @ Feb 10, 2026 18:01 GMT
0.5	-25.37%	0.44	0.54	45	43.50	0.82	28.12%	0.68	0.78	11
DVN Call 43.50 Exp: Feb 13, 2026 Last: 0.5 Chg.: -25.37% SymbolDVN\|20260213\|43.50C Delta0.448 Imp Vol0.3862 Bid0.44 Gamma0.2611 Theoretical0.5 Ask0.54 Theta-0.1006 Intrinsic Value-0.16 Volume45 Vega0.0155 Time Value0.66 Open Interest190 Rho0.0016 Delta / Theta-4.4545 DVN Put 43.50 Exp: Feb 13, 2026 Last: 0.82 Chg.: 28.12% SymbolDVN\|20260213\|43.50P Delta-0.5516 Imp Vol0.3893 Bid0.68 Gamma0.2592 Theoretical0.73 Ask0.78 Theta-0.0998 Intrinsic Value0.16 Volume11 Vega0.0155 Time Value0.66 Open Interest175 Rho-0.0018 Delta / Theta5.5283
0.32	-39.62%	0.28	0.34	41	44.00	1.2	29.03%	0.97	1.1	15
DVN Call 44.00 Exp: Feb 13, 2026 Last: 0.32 Chg.: -39.62% SymbolDVN\|20260213\|44.00C Delta0.3256 Imp Vol0.3902 Bid0.28 Gamma0.2353 Theoretical0.32 Ask0.34 Theta-0.0924 Intrinsic Value-0.66 Volume41 Vega0.0141 Time Value0.98 Open Interest971 Rho0.0011 Delta / Theta-3.5234 DVN Put 44.00 Exp: Feb 13, 2026 Last: 1.2 Chg.: 29.03% SymbolDVN\|20260213\|44.00P Delta-0.6779 Imp Vol0.383 Bid0.97 Gamma0.2389 Theoretical1.04 Ask1.1 Theta-0.0887 Intrinsic Value0.66 Volume15 Vega0.0141 Time Value0.54 Open Interest77 Rho-0.0021 Delta / Theta7.6434
0.21	-34.38%	0.17	0.25	29	44.50	0	0%	1	1.85	0
DVN Call 44.50 Exp: Feb 13, 2026 Last: 0.21 Chg.: -34.38% SymbolDVN\|20260213\|44.50C Delta0.2302 Imp Vol0.407 Bid0.17 Gamma0.1903 Theoretical0.21 Ask0.25 Theta-0.0812 Intrinsic Value-1.16 Volume29 Vega0.0119 Time Value1.37 Open Interest177 Rho0.0008 Delta / Theta-2.8346 DVN Put 44.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|44.50P Delta-0.7752 Imp Vol0.3984 Bid1 Gamma0.1921 Theoretical1.43 Ask1.85 Theta-0.0768 Intrinsic Value1.16 Volume0 Vega0.0118 Time Value-1.16 Open Interest0 Rho-0.0023 Delta / Theta10.0889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,959.4	-5.4	-0.08%
US Tech 100	25,222.0	-46.1	-0.18%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.765	+0.077	+0.08%

Crude Oil WTI	64.00	-0.36	-0.56%
Brent Oil	68.84	-0.20	-0.29%
Natural Gas	3.155	+0.017	+0.54%
Gold	5,032.11	-47.29	-0.93%
Silver	80.310	-1.924	-2.34%
US Soybeans	1,122.38	+12.38	+1.11%
Copper	5.9065	-0.0560	-0.94%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.456	-0.027	-0.78%
U.S. 10Y	4.149	-0.045	-1.07%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8105	+0.0065	+0.23%

Alphabet C	319.31	-5.09	-1.57%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.62	-0.42	-0.55%
Booking	4,314.36	+77.31	+1.82%
Apple	273.81	-0.81	-0.30%
Alibaba ADR	167.02	+4.01	+2.46%
Tesla	423.69	+6.37	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	43.37	-0.12	-0.26%
	484870	129,300.00	+300.00	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K