Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.29 -0.57 -1.28%

03:07:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,335,141
Bid/Ask: 0.00 / 0.00
Day's Range: 43.66 - 44.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.85	20.7	0	25.00	0	0%	0	0.05	0
DVN Call 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|25.00C Delta0.941 Imp Vol8.0516 Bid18.85 Gamma0.0063 Theoretical19.78 Ask20.7 Theta-1.0936 Intrinsic Value19.29 Volume0 Vega0.0027 Time Value-19.29 Open Interest0 Rho0.0005 Delta / Theta-0.8605 DVN Put 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|25.00P Delta-0.0067 Imp Vol4.6266 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0998 Intrinsic Value-19.29 Volume0 Vega0.0004 Time Value19.29 Open Interest0 Rho0 Delta / Theta0.0667
14.3	-2.26%	13.95	15.55	4	30.00	0	0%	0	0.05	0
DVN Call 30.00 Exp: Aug 14, 2026 Last: 14.3 Chg.: -2.26% SymbolDVN\|20260814\|30.00C Delta0.9226 Imp Vol5.8349 Bid13.95 Gamma0.0107 Theoretical14.75 Ask15.55 Theta-0.9784 Intrinsic Value14.29 Volume4 Vega0.0034 Time Value0.01 Open Interest13 Rho0.0006 Delta / Theta-0.9429 DVN Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|30.00P Delta-0.0093 Imp Vol3.2672 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0946 Intrinsic Value-14.29 Volume0 Vega0.0006 Time Value14.29 Open Interest111 Rho0 Delta / Theta0.0983
13.29	-2.99%	12.85	14.6	3	31.00	0	0%	0	0.05	0
DVN Call 31.00 Exp: Aug 14, 2026 Last: 13.29 Chg.: -2.99% SymbolDVN\|20260814\|31.00C Delta0.9196 Imp Vol5.3749 Bid12.85 Gamma0.012 Theoretical13.73 Ask14.6 Theta-0.9271 Intrinsic Value13.29 Volume3 Vega0.0035 Time Value0 Open Interest12 Rho0.0006 Delta / Theta-0.992 DVN Put 31.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|31.00P Delta-0.01 Imp Vol3.0196 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0933 Intrinsic Value-13.29 Volume0 Vega0.0006 Time Value13.29 Open Interest1 Rho0 Delta / Theta0.1074
					44.29	Price @ Aug 13, 2026 19:01 GMT
0.17	-76.39%	0.13	0.26	422	44.50	0.46	70.37%	0.35	0.74	27
DVN Call 44.50 Exp: Aug 14, 2026 Last: 0.17 Chg.: -76.39% SymbolDVN\|20260814\|44.50C Delta0.3637 Imp Vol0.3423 Bid0.13 Gamma0.474 Theoretical0.19 Ask0.26 Theta-0.149 Intrinsic Value-0.21 Volume422 Vega0.0087 Time Value0.38 Open Interest249 Rho0.0004 Delta / Theta-2.4409 DVN Put 44.50 Exp: Aug 14, 2026 Last: 0.46 Chg.: 70.37% SymbolDVN\|20260814\|44.50P Delta-0.6112 Imp Vol0.4172 Bid0.35 Gamma0.3971 Theoretical0.55 Ask0.74 Theta-0.1845 Intrinsic Value0.21 Volume27 Vega0.0089 Time Value0.25 Open Interest223 Rho-0.0007 Delta / Theta3.3126
0.07	-84.44%	0.05	0.08	172	45.00	1.06	135.56%	0.61	1.13	50
DVN Call 45.00 Exp: Aug 14, 2026 Last: 0.07 Chg.: -84.44% SymbolDVN\|20260814\|45.00C Delta0.1603 Imp Vol0.3352 Bid0.05 Gamma0.314 Theoretical0.06 Ask0.08 Theta-0.0947 Intrinsic Value-0.71 Volume172 Vega0.0056 Time Value0.78 Open Interest1,270 Rho0.0002 Delta / Theta-1.6938 DVN Put 45.00 Exp: Aug 14, 2026 Last: 1.06 Chg.: 135.56% SymbolDVN\|20260814\|45.00P Delta-0.8152 Imp Vol0.3705 Bid0.61 Gamma0.3112 Theoretical0.87 Ask1.13 Theta-0.1137 Intrinsic Value0.71 Volume50 Vega0.0062 Time Value0.35 Open Interest423 Rho-0.0008 Delta / Theta7.1723
0.02	-91.3%	0.01	0.04	109	45.50	1.33	66.25%	0.98	1.68	1
DVN Call 45.50 Exp: Aug 14, 2026 Last: 0.02 Chg.: -91.3% SymbolDVN\|20260814\|45.50C Delta0.0679 Imp Vol0.3643 Bid0.01 Gamma0.1555 Theoretical0.02 Ask0.04 Theta-0.0553 Intrinsic Value-1.21 Volume109 Vega0.003 Time Value1.23 Open Interest610 Rho0.0001 Delta / Theta-1.2266 DVN Put 45.50 Exp: Aug 14, 2026 Last: 1.33 Chg.: 66.25% SymbolDVN\|20260814\|45.50P Delta-0.9003 Imp Vol0.4229 Bid0.98 Gamma0.1791 Theoretical1.33 Ask1.68 Theta-0.0849 Intrinsic Value1.21 Volume1 Vega0.0041 Time Value0.12 Open Interest95 Rho-0.0009 Delta / Theta10.5996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,308.59	+784.53	+1.16%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,804.8	+56.3	+0.73%
US Tech 100	30,156.9	+414.3	+1.39%
DAX	26,292.00	-39.07	-0.15%
Dollar Index	99.852	-0.047	-0.05%

Crude Oil WTI	81.08	-2.19	-2.63%
Brent Oil	86.91	-2.07	-2.33%
Natural Gas	2.726	-0.078	-2.78%
Gold	4,412.15	-55.35	-1.24%
Silver	64.707	-0.993	-1.51%
US Soybeans	1,183.00	-0.25	-0.02%
Copper	6.5888	-0.0267	-0.40%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.140	-0.059	-1.41%
U.S. 10Y	4.631	-0.061	-1.30%
U.S. 30Y	5.213	-0.034	-0.65%
Germany 10Y	3.1332	-0.0066	-0.21%

Alphabet C	343.89	+1.52	+0.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.28	+1.09	+1.38%
Booking	213.93	+1.67	+0.79%
Apple	303.44	+1.19	+0.39%
Alibaba ADR	122.22	-3.00	-2.40%
Tesla	340.56	+13.05	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	44.29	-0.57	-1.28%
6552	25.15	-0.15	-0.59%
INTD	9.40	0.00	0.00%
CMPP	69	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M