Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.86 +0.63 +1.39%

22:11:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,113,605
Bid/Ask: 0.00 / 0.00
Day's Range: 45.20 - 46.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.99	0.99%	0.72	1.54	5	45.00	0.2	0.2%	0.16	0.23	6
DVN Call 45.00 Exp: Apr 17, 2026 Last: 0.99 Chg.: 0.99% SymbolDVN\|20260417\|45.00C Delta0.7081 Imp Vol0.5787 Bid0.72 Gamma0.2479 Theoretical0.99 Ask1.54 Theta-0.239 Intrinsic Value1.14 Volume5 Vega0.0082 Time Value-0.15 Open Interest3,320 Rho0.0009 Delta / Theta-2.9622 DVN Put 45.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0.2% SymbolDVN\|20260417\|45.00P Delta-0.267 Imp Vol0.5064 Bid0.16 Gamma0.2713 Theoretical0.2 Ask0.23 Theta-0.1988 Intrinsic Value-1.14 Volume6 Vega0.0079 Time Value1.34 Open Interest3,579 Rho-0.0003 Delta / Theta1.3432
0	0%	0.5	0.97	0	45.50	0.36	0.36%	0.29	0.42	1
DVN Call 45.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|45.50C Delta0.5667 Imp Vol0.6427 Bid0.5 Gamma0.2557 Theoretical0.735 Ask0.97 Theta-0.3036 Intrinsic Value0.64 Volume0 Vega0.0094 Time Value-0.64 Open Interest347 Rho0.0007 Delta / Theta-1.8668 DVN Put 45.50 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0.36% SymbolDVN\|20260417\|45.50P Delta-0.4165 Imp Vol0.4901 Bid0.29 Gamma0.3327 Theoretical0.36 Ask0.42 Theta-0.2281 Intrinsic Value-0.64 Volume1 Vega0.0093 Time Value1 Open Interest361 Rho-0.0005 Delta / Theta1.8262
0.25	0.25%	0.34	0.47	4	46.00	0	0%	0.48	0.73	0
DVN Call 46.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolDVN\|20260417\|46.00C Delta0.4254 Imp Vol0.5516 Bid0.34 Gamma0.2969 Theoretical0.405 Ask0.47 Theta-0.2595 Intrinsic Value0.14 Volume4 Vega0.0094 Time Value0.11 Open Interest584 Rho0.0005 Delta / Theta-1.6392 DVN Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|46.00P Delta-0.5875 Imp Vol0.4787 Bid0.48 Gamma0.3399 Theoretical0.605 Ask0.73 Theta-0.222 Intrinsic Value-0.14 Volume0 Vega0.0093 Time Value0.14 Open Interest239 Rho-0.0007 Delta / Theta2.6465
					46.14	Price @ Apr 16, 2026 14:01 GMT
0.18	0.18%	0.17	0.27	31	46.50	0	0%	0.54	1.69	0
DVN Call 46.50 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0.18% SymbolDVN\|20260417\|46.50C Delta0.2599 Imp Vol0.485 Bid0.17 Gamma0.2794 Theoretical0.18 Ask0.27 Theta-0.1887 Intrinsic Value-0.36 Volume31 Vega0.0078 Time Value0.54 Open Interest554 Rho0.0003 Delta / Theta-1.3773 DVN Put 46.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|46.50P Delta-0.6721 Imp Vol0.6866 Bid0.54 Gamma0.2199 Theoretical1.115 Ask1.69 Theta-0.2956 Intrinsic Value0.36 Volume0 Vega0.0086 Time Value-0.36 Open Interest136 Rho-0.0007 Delta / Theta2.2739
0.13	0.13%	0.09	0.16	605	47.00	1.76	1.76%	1.01	1.58	1
DVN Call 47.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0.13% SymbolDVN\|20260417\|47.00C Delta0.1803 Imp Vol0.5626 Bid0.09 Gamma0.1951 Theoretical0.13 Ask0.16 Theta-0.1772 Intrinsic Value-0.86 Volume605 Vega0.0063 Time Value0.99 Open Interest879 Rho0.0002 Delta / Theta-1.0175 DVN Put 47.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 1.76% SymbolDVN\|20260417\|47.00P Delta-0.9294 Imp Vol0.3539 Bid1.01 Gamma0.1602 Theoretical1.295 Ask1.58 Theta-0.0559 Intrinsic Value0.86 Volume1 Vega0.0032 Time Value0.9 Open Interest697 Rho-0.0008 Delta / Theta16.6348
0.11	0.11%	0.06	0.09	12	47.50	2.03	2.03%	1.28	2.01	3
DVN Call 47.50 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0.11% SymbolDVN\|20260417\|47.50C Delta0.1115 Imp Vol0.5874 Bid0.06 Gamma0.135 Theoretical0.075 Ask0.09 Theta-0.1337 Intrinsic Value-1.36 Volume12 Vega0.0045 Time Value1.47 Open Interest4,600 Rho0.0001 Delta / Theta-0.834 DVN Put 47.50 Exp: Apr 17, 2026 Last: 2.03 Chg.: 2.03% SymbolDVN\|20260417\|47.50P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask2.01 Theta0 Intrinsic Value1.36 Volume3 Vega0 Time Value0.67 Open Interest1,175 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,020.8	-2.1	-0.03%
US Tech 100	26,192.5	-12.1	-0.05%
DAX	24,160.53	+73.11	+0.30%
Dollar Index	98.020	+0.169	+0.17%

Crude Oil WTI	93.01	+1.72	+1.88%
Brent Oil	97.48	+2.55	+2.69%
Natural Gas	2.638	+0.028	+1.07%
Gold	4,824.09	+0.49	+0.01%
Silver	78.895	-0.733	-0.92%
US Soybeans	1,168.50	+2.50	+0.21%
Copper	6.0778	-0.0072	-0.12%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.765	-0.001	-0.03%
U.S. 10Y	4.277	-0.001	-0.02%
U.S. 30Y	4.896	+0.005	+0.10%
Germany 10Y	3.0165	-0.0285	-0.94%

Alphabet C	334.34	-0.13	-0.04%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.06	+0.79	+1.05%
Booking	186.43	+0.74	+0.40%
Apple	262.50	-3.94	-1.48%
Alibaba ADR	137.17	+3.89	+2.92%
Tesla	385.78	-6.17	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	45.86	+0.63	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.95M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	452.68K
Manila Electric	646.00	+2.54%	361.55K

Name	Last	Chg. %	Vol.
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.55M
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K
Cirtek	0.64	+6.67%	1.80M
Vista Land Lifescapes Prf	88.00	+5.90%	0.20K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.67B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Macay	5.760	-7.10%	1.50K