Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.24 -2.04 -4.31%

22:45:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,906,882
Bid/Ask: 0.00 / 0.00
Day's Range: 45.24 - 46.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.23	2.62	0	44.50	0.26	0.26%	0.21	0.31	4
DVN Call 44.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|44.50C Delta0.694 Imp Vol0.69 Bid1.23 Gamma0.1223 Theoretical1.925 Ask2.62 Theta-0.1688 Intrinsic Value1.01 Volume0 Vega0.0146 Time Value-1.01 Open Interest0 Rho0.0025 Delta / Theta-4.1125 DVN Put 44.50 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0.26% SymbolDVN\|20260417\|44.50P Delta-0.2302 Imp Vol0.4579 Bid0.21 Gamma0.1596 Theoretical0.26 Ask0.31 Theta-0.0959 Intrinsic Value-1.01 Volume4 Vega0.0126 Time Value1.27 Open Interest510 Rho-0.0008 Delta / Theta2.3998
1.7	1.7%	1.18	1.5	5	45.00	0.35	0.35%	0.35	0.44	1,702
DVN Call 45.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 1.7% SymbolDVN\|20260417\|45.00C Delta0.6626 Imp Vol0.5183 Bid1.18 Gamma0.1696 Theoretical1.34 Ask1.5 Theta-0.1323 Intrinsic Value0.51 Volume5 Vega0.0152 Time Value1.19 Open Interest3,535 Rho0.0024 Delta / Theta-5.0086 DVN Put 45.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0.35% SymbolDVN\|20260417\|45.00P Delta-0.3063 Imp Vol0.4214 Bid0.35 Gamma0.2005 Theoretical0.35 Ask0.44 Theta-0.1018 Intrinsic Value-0.51 Volume1,702 Vega0.0146 Time Value0.86 Open Interest3,513 Rho-0.0011 Delta / Theta3.0076
0	0%	0.85	0.99	0	45.50	0.51	0.51%	0.51	0.64	20
DVN Call 45.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|45.50C Delta0.5823 Imp Vol0.4446 Bid0.85 Gamma0.2113 Theoretical0.92 Ask0.99 Theta-0.1213 Intrinsic Value0.01 Volume0 Vega0.0162 Time Value-0.01 Open Interest10 Rho0.0021 Delta / Theta-4.8022 DVN Put 45.50 Exp: Apr 17, 2026 Last: 0.51 Chg.: 0.51% SymbolDVN\|20260417\|45.50P Delta-0.4112 Imp Vol0.4048 Bid0.51 Gamma0.2313 Theoretical0.51 Ask0.64 Theta-0.1083 Intrinsic Value-0.01 Volume20 Vega0.0162 Time Value0.52 Open Interest370 Rho-0.0014 Delta / Theta3.7974
					45.51	Price @ Apr 14, 2026 14:31 GMT
0.66	0.66%	0.53	0.74	17	46.00	0.77	0.77%	0.56	0.8	50
DVN Call 46.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0.66% SymbolDVN\|20260417\|46.00C Delta0.4746 Imp Vol0.4424 Bid0.53 Gamma0.2166 Theoretical0.66 Ask0.74 Theta-0.1228 Intrinsic Value-0.49 Volume17 Vega0.0165 Time Value1.15 Open Interest360 Rho0.0017 Delta / Theta-3.8634 DVN Put 46.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: 0.77% SymbolDVN\|20260417\|46.00P Delta-0.5282 Imp Vol0.4155 Bid0.56 Gamma0.2306 Theoretical0.77 Ask0.8 Theta-0.1135 Intrinsic Value0.49 Volume50 Vega0.0165 Time Value0.28 Open Interest222 Rho-0.0018 Delta / Theta4.6528
0.5	0.5%	0.39	0.54	5	46.50	1	1%	0.97	1.2	15
DVN Call 46.50 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0.5% SymbolDVN\|20260417\|46.50C Delta0.3776 Imp Vol0.4696 Bid0.39 Gamma0.1947 Theoretical0.5 Ask0.54 Theta-0.1243 Intrinsic Value-0.99 Volume5 Vega0.0158 Time Value1.49 Open Interest247 Rho0.0014 Delta / Theta-3.0384 DVN Put 46.50 Exp: Apr 17, 2026 Last: 1 Chg.: 1% SymbolDVN\|20260417\|46.50P Delta-0.6577 Imp Vol0.3703 Bid0.97 Gamma0.2389 Theoretical1 Ask1.2 Theta-0.093 Intrinsic Value0.99 Volume15 Vega0.0153 Time Value0.01 Open Interest141 Rho-0.0022 Delta / Theta7.0701
0.43	0.43%	0.26	0.41	283	47.00	1.26	1.26%	1.23	1.52	6
DVN Call 47.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0.43% SymbolDVN\|20260417\|47.00C Delta0.2846 Imp Vol0.4647 Bid0.26 Gamma0.1757 Theoretical0.335 Ask0.41 Theta-0.1097 Intrinsic Value-1.49 Volume283 Vega0.0141 Time Value1.92 Open Interest171 Rho0.001 Delta / Theta-2.594 DVN Put 47.00 Exp: Apr 17, 2026 Last: 1.26 Chg.: 1.26% SymbolDVN\|20260417\|47.00P Delta-0.8313 Imp Vol0.283 Bid1.23 Gamma0.2148 Theoretical1.26 Ask1.52 Theta-0.0479 Intrinsic Value1.49 Volume6 Vega0.0105 Time Value-0.23 Open Interest750 Rho-0.0025 Delta / Theta17.3394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,934.3	+48.1	+0.70%
US Tech 100	25,623.5	+239.8	+0.94%
DAX	24,058.21	+308.72	+1.30%
Dollar Index	97.782	-0.381	-0.39%

Crude Oil WTI	93.64	-5.44	-5.49%
Brent Oil	95.86	-3.50	-3.52%
Natural Gas	2.622	-0.005	-0.19%
Gold	4,821.35	+53.95	+1.13%
Silver	79.113	+3.447	+4.56%
US Soybeans	1,165.00	+3.00	+0.26%
Copper	6.0810	+0.0905	+1.51%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.774	-0.007	-0.19%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 30Y	4.882	-0.018	-0.37%
Germany 10Y	3.0345	-0.0545	-1.76%

Alphabet C	325.46	+6.25	+1.96%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.89	+0.24	+0.32%
Booking	180.18	+2.93	+1.65%
Apple	258.04	-1.16	-0.45%
Alibaba ADR	131.37	+3.36	+2.62%
Tesla	362.50	+10.08	+2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	45.24	-2.04	-4.31%
	GEB	3,120.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M