Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.47 -0.45 -0.90%

01:20:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,155,719.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 48.78 - 50.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.55	-3.73%	26.25	27.15	2	22.50	0	0%	0	0.42	0
DVN Call 22.50 Exp: Oct 16, 2026 Last: 26.55 Chg.: -3.73% SymbolDVN\|20261016\|22.50C Delta0.9987 Imp Vol5.2409 Bid26.25 Gamma0.0003 Theoretical26.96 Ask27.15 Theta-0.0286 Intrinsic Value26.82 Volume2 Vega0.0001 Time Value-0.27 Open Interest4 Rho0.0003 Delta / Theta-34.8759 DVN Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|22.50P Delta-0.0221 Imp Vol8.398 Bid0 Gamma0.0024 Theoretical0.21 Ask0.42 Theta-0.5735 Intrinsic Value-26.82 Volume0 Vega0.0014 Time Value26.82 Open Interest10 Rho0 Delta / Theta0.0386
24.34	0%	23.65	24.6	6	25.00	0	0%	0	0.42	0
DVN Call 25.00 Exp: Oct 16, 2026 Last: 24.34 Chg.: 0% SymbolDVN\|20261016\|25.00C Delta0.9985 Imp Vol4.5681 Bid23.65 Gamma0.0004 Theoretical24.46 Ask24.6 Theta-0.0279 Intrinsic Value24.32 Volume6 Vega0.0001 Time Value0.02 Open Interest1 Rho0.0004 Delta / Theta-35.7336 DVN Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|25.00P Delta-0.0252 Imp Vol7.3915 Bid0 Gamma0.0031 Theoretical0.21 Ask0.42 Theta-0.5626 Intrinsic Value-24.32 Volume0 Vega0.0015 Time Value24.32 Open Interest51 Rho0 Delta / Theta0.0448
0	0%	20.95	22.45	0	27.50	0	0%	0	0.42	0
DVN Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|27.50C Delta0.9983 Imp Vol3.9585 Bid20.95 Gamma0.0005 Theoretical21.96 Ask22.45 Theta-0.0272 Intrinsic Value21.82 Volume0 Vega0.0001 Time Value-21.82 Open Interest0 Rho0.0004 Delta / Theta-36.7432 DVN Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|27.50P Delta-0.0287 Imp Vol6.4789 Bid0 Gamma0.0039 Theoretical0.21 Ask0.42 Theta-0.55 Intrinsic Value-21.82 Volume0 Vega0.0017 Time Value21.82 Open Interest34 Rho0 Delta / Theta0.0522
					49.32	Price @ Oct 15, 2026 15:31 GMT
0.36	-57.65%	0.4	1.03	6	49.50	0.53	51.43%	0.35	1.09	6
DVN Call 49.50 Exp: Oct 16, 2026 Last: 0.36 Chg.: -57.65% SymbolDVN\|20261016\|49.50C Delta0.4981 Imp Vol0.7129 Bid0.4 Gamma0.2162 Theoretical0.72 Ask1.03 Theta-0.3689 Intrinsic Value-0.18 Volume6 Vega0.0103 Time Value0.54 Open Interest1,005 Rho0.0007 Delta / Theta-1.3502 DVN Put 49.50 Exp: Oct 16, 2026 Last: 0.53 Chg.: 51.43% SymbolDVN\|20261016\|49.50P Delta-0.5028 Imp Vol0.6758 Bid0.35 Gamma0.2281 Theoretical0.72 Ask1.09 Theta-0.348 Intrinsic Value0.18 Volume6 Vega0.0103 Time Value0.35 Open Interest184 Rho-0.0006 Delta / Theta1.4448
0.2	-66.67%	0.22	0.26	986	50.00	0.88	49.15%	0.65	0.96	114
DVN Call 50.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -66.67% SymbolDVN\|20261016\|50.00C Delta0.3235 Imp Vol0.4446 Bid0.22 Gamma0.3122 Theoretical0.24 Ask0.26 Theta-0.2073 Intrinsic Value-0.68 Volume986 Vega0.0093 Time Value0.88 Open Interest8,021 Rho0.0004 Delta / Theta-1.5608 DVN Put 50.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 49.15% SymbolDVN\|20261016\|50.00P Delta-0.6679 Imp Vol0.4678 Bid0.65 Gamma0.2999 Theoretical0.81 Ask0.96 Theta-0.2187 Intrinsic Value0.68 Volume114 Vega0.0094 Time Value0.2 Open Interest3,931 Rho-0.0008 Delta / Theta3.0543
0.07	-70.83%	0.03	0.12	137	51.00	0	0%	1.53	2.22	0
DVN Call 51.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -70.83% SymbolDVN\|20261016\|51.00C Delta0.1203 Imp Vol0.4947 Bid0.03 Gamma0.1564 Theoretical0.07 Ask0.12 Theta-0.1285 Intrinsic Value-1.68 Volume137 Vega0.0052 Time Value1.75 Open Interest1,451 Rho0.0002 Delta / Theta-0.9359 DVN Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|51.00P Delta-0.7457 Imp Vol0.859 Bid1.53 Gamma0.1442 Theoretical1.88 Ask2.22 Theta-0.3551 Intrinsic Value1.68 Volume0 Vega0.0083 Time Value-1.68 Open Interest66 Rho-0.0009 Delta / Theta2.1

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,730.0	+10.5	+0.14%
US Tech 100	29,772.6	-178.2	-0.60%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.885	-0.457	-0.45%

Crude Oil WTI	97.92	+2.83	+2.98%
Brent Oil	105.86	-0.20	-0.19%
Natural Gas	3.210	+0.012	+0.38%
Gold	4,172.37	+64.47	+1.57%
Silver	57.243	+1.365	+2.44%
US Soybeans	1,264.25	-13.00	-1.02%
Copper	6.5550	-0.0050	-0.08%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.753	-0.049	-1.02%
U.S. 10Y	5.086	-0.103	-1.98%
U.S. 30Y	5.421	-0.103	-1.86%
Germany 10Y	3.4115	+0.0047	+0.14%

Alphabet C	345.26	+1.61	+0.47%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.57	+2.07	+2.60%
Booking	166.99	+6.31	+3.93%
Apple	344.62	+1.66	+0.48%
Alibaba ADR	110.13	-1.04	-0.94%
Tesla	360.19	-6.97	-1.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	49.47	-0.45	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K