Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.92 -6.08 -2.58%

03:59:59 - Closed. Currency in USD

After Hours

230.00

+0.17

+0.07%

7:50:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,193,592
Bid/Ask: 0.00 / 0.00
Day's Range: 228.60 - 238.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.7	113.5	0	120.00	0	0%	0	0.21	0
DDOG Call 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260925\|120.00C Delta0.9999 Imp Vol1.3362 Bid107.7 Gamma0 Theoretical111.36 Ask113.5 Theta-0.0135 Intrinsic Value109.83 Volume0 Vega0.0002 Time Value-109.83 Open Interest0 Rho0.023 Delta / Theta-73.8288 DDOG Put 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260925\|120.00P Delta-0.0049 Imp Vol1.9382 Bid0 Gamma0.0002 Theoretical0.11 Ask0.21 Theta-0.0632 Intrinsic Value-109.83 Volume0 Vega0.0046 Time Value109.83 Open Interest15 Rho-0.0002 Delta / Theta0.078
0	0%	97.65	103.8	0	130.00	0	0%	0	0.22	0
DDOG Call 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260925\|130.00C Delta0.9996 Imp Vol1.2769 Bid97.65 Gamma0 Theoretical101.37 Ask103.8 Theta-0.0172 Intrinsic Value99.83 Volume0 Vega0.0005 Time Value-99.83 Open Interest1 Rho0.0249 Delta / Theta-58.1328 DDOG Put 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260925\|130.00P Delta-0.0058 Imp Vol1.7297 Bid0 Gamma0.0003 Theoretical0.11 Ask0.22 Theta-0.0647 Intrinsic Value-99.83 Volume0 Vega0.0052 Time Value99.83 Open Interest12 Rho-0.0003 Delta / Theta0.0889
0	0%	92.65	98.5	0	135.00	0	0%	0	0.22	0
DDOG Call 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260925\|135.00C Delta0.9999 Imp Vol1.0816 Bid92.65 Gamma0 Theoretical96.37 Ask98.5 Theta-0.0146 Intrinsic Value94.83 Volume0 Vega0.0002 Time Value-94.83 Open Interest1 Rho0.0259 Delta / Theta-68.5647 DDOG Put 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260925\|135.00P Delta-0.0061 Imp Vol1.626 Bid0 Gamma0.0003 Theoretical0.11 Ask0.22 Theta-0.0641 Intrinsic Value-94.83 Volume0 Vega0.0055 Time Value94.83 Open Interest9 Rho-0.0003 Delta / Theta0.0952
					229.83	Price @ Sep 18, 2026 20:08 GMT
6.79	-46.11%	5.5	7.4	10	230.00	6.37	45.1%	5.55	6.9	75
DDOG Call 230.00 Exp: Sep 25, 2026 Last: 6.79 Chg.: -46.11% SymbolDDOG\|20260925\|230.00C Delta0.5119 Imp Vol0.5117 Bid5.5 Gamma0.0245 Theoretical6.45 Ask7.4 Theta-0.4748 Intrinsic Value-0.17 Volume10 Vega0.1269 Time Value6.96 Open Interest323 Rho0.0213 Delta / Theta-1.0783 DDOG Put 230.00 Exp: Sep 25, 2026 Last: 6.37 Chg.: 45.1% SymbolDDOG\|20260925\|230.00P Delta-0.4897 Imp Vol0.4861 Bid5.55 Gamma0.0261 Theoretical6.23 Ask6.9 Theta-0.4302 Intrinsic Value0.17 Volume75 Vega0.1269 Time Value6.2 Open Interest355 Rho-0.0198 Delta / Theta1.1383
5.32	-48.85%	4.45	6.2	40	232.50	6.55	31%	6.65	7.6	13
DDOG Call 232.50 Exp: Sep 25, 2026 Last: 5.32 Chg.: -48.85% SymbolDDOG\|20260925\|232.50C Delta0.4513 Imp Vol0.5123 Bid4.45 Gamma0.0243 Theoretical5.33 Ask6.2 Theta-0.4708 Intrinsic Value-2.67 Volume40 Vega0.126 Time Value7.99 Open Interest67 Rho0.0189 Delta / Theta-0.9586 DDOG Put 232.50 Exp: Sep 25, 2026 Last: 6.55 Chg.: 31% SymbolDDOG\|20260925\|232.50P Delta-0.5125 Imp Vol0.513 Bid6.65 Gamma0.0243 Theoretical7.13 Ask7.6 Theta-0.4571 Intrinsic Value2.67 Volume13 Vega0.1277 Time Value3.88 Open Interest2 Rho-0.0208 Delta / Theta1.121
4.87	-44.02%	3.5	5.1	58	235.00	8.51	33.81%	8	8.9	16
DDOG Call 235.00 Exp: Sep 25, 2026 Last: 4.87 Chg.: -44.02% SymbolDDOG\|20260925\|235.00C Delta0.3915 Imp Vol0.509 Bid3.5 Gamma0.0237 Theoretical4.3 Ask5.1 Theta-0.4528 Intrinsic Value-5.17 Volume58 Vega0.1222 Time Value10.04 Open Interest347 Rho0.0164 Delta / Theta-0.8646 DDOG Put 235.00 Exp: Sep 25, 2026 Last: 8.51 Chg.: 33.81% SymbolDDOG\|20260925\|235.00P Delta-0.5739 Imp Vol0.505 Bid8 Gamma0.0245 Theoretical8.45 Ask8.9 Theta-0.441 Intrinsic Value5.17 Volume16 Vega0.1255 Time Value3.34 Open Interest59 Rho-0.0229 Delta / Theta1.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	229.92	-6.08	-2.58%
Defiance AI & Pow.	28.51	+0.31	+1.10%
21Shares FTSE Cry.	19.42	+1.16	+6.35%
450950	5,220	+40	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K