Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.69 -3.63 -1.38%

03:59:59 - Closed. Currency in USD

After Hours

258.09

-0.60

-0.23%

04:10:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,794,614
Bid/Ask: 0.00 / 0.00
Day's Range: 251.10 - 264.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.7	203.7	0	55.00	0.05	0%	0	0.1	2
DDOG Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|55.00C Delta0.9935 Imp Vol13.996 Bid200.7 Gamma0.0001 Theoretical202.2 Ask203.7 Theta-1.7425 Intrinsic Value203.69 Volume0 Vega0.0024 Time Value-203.69 Open Interest3 Rho0.0014 Delta / Theta-0.5701 DDOG Put 55.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolDDOG\|20260717\|55.00P Delta-0.0011 Imp Vol10.6227 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.2606 Intrinsic Value-203.69 Volume2 Vega0.0005 Time Value203.74 Open Interest85 Rho0 Delta / Theta0.0042
0	0%	195.6	198.7	0	60.00	0	0%	0	0.25	0
DDOG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|60.00C Delta0.9936 Imp Vol13.021 Bid195.6 Gamma0.0001 Theoretical197.15 Ask198.7 Theta-1.6034 Intrinsic Value198.69 Volume0 Vega0.0024 Time Value-198.69 Open Interest4 Rho0.0016 Delta / Theta-0.6197 DDOG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|60.00P Delta-0.0024 Imp Vol11.0458 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.5609 Intrinsic Value-198.69 Volume0 Vega0.001 Time Value198.69 Open Interest40 Rho0 Delta / Theta0.0043
0	0%	190.5	193.75	0	65.00	0	0%	0	0.25	0
DDOG Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|65.00C Delta0.9934 Imp Vol12.2231 Bid190.5 Gamma0.0001 Theoretical192.13 Ask193.75 Theta-1.5304 Intrinsic Value193.69 Volume0 Vega0.0025 Time Value-193.69 Open Interest1 Rho0.0017 Delta / Theta-0.6491 DDOG Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|65.00P Delta-0.0026 Imp Vol10.4529 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.5601 Intrinsic Value-193.69 Volume0 Vega0.0011 Time Value193.69 Open Interest106 Rho0 Delta / Theta0.0046
					258.69	Price @ Jul 17, 2026 20:07 GMT
0.27	-94.86%	0.14	0.3	664	260.00	2.84	-13.94%	1.8	4.3	206
DDOG Call 260.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: -94.86% SymbolDDOG\|20260717\|260.00C Delta0.1424 Imp Vol0.2275 Bid0.14 Gamma0.0742 Theoretical0.22 Ask0.3 Theta-0.3503 Intrinsic Value-1.31 Volume664 Vega0.03 Time Value1.58 Open Interest753 Rho0.001 Delta / Theta-0.4065 DDOG Put 260.00 Exp: Jul 17, 2026 Last: 2.84 Chg.: -13.94% SymbolDDOG\|20260717\|260.00P Delta-0.9738 Imp Vol0.133 Bid1.8 Gamma0.041 Theoretical3.32 Ask4.3 Theta-0.0443 Intrinsic Value1.31 Volume206 Vega0.0079 Time Value1.53 Open Interest403 Rho-0.0025 Delta / Theta21.9782
0.46	-88.59%	0.01	0.2	39	262.50	3.97	-17.29%	3.85	6.6	408
DDOG Call 262.50 Exp: Jul 17, 2026 Last: 0.46 Chg.: -88.59% SymbolDDOG\|20260717\|262.50C Delta0.0645 Imp Vol0.2812 Bid0.01 Gamma0.0336 Theoretical0.11 Ask0.2 Theta-0.2416 Intrinsic Value-3.81 Volume39 Vega0.0168 Time Value4.27 Open Interest69 Rho0.0004 Delta / Theta-0.2671 DDOG Put 262.50 Exp: Jul 17, 2026 Last: 3.97 Chg.: -17.29% SymbolDDOG\|20260717\|262.50P Delta-0.9829 Imp Vol0.2113 Bid3.85 Gamma0.0156 Theoretical5.82 Ask6.6 Theta-0.0505 Intrinsic Value3.81 Volume408 Vega0.0055 Time Value0.16 Open Interest847 Rho-0.0023 Delta / Theta19.4826
0.29	-90.33%	0	0.18	194	265.00	8.4	-5.41%	6.3	9	19
DDOG Call 265.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: -90.33% SymbolDDOG\|20260717\|265.00C Delta0.0457 Imp Vol0.3602 Bid0 Gamma0.02 Theoretical0.09 Ask0.18 Theta-0.2353 Intrinsic Value-6.31 Volume194 Vega0.0128 Time Value6.6 Open Interest351 Rho0.0003 Delta / Theta-0.1944 DDOG Put 265.00 Exp: Jul 17, 2026 Last: 8.4 Chg.: -5.41% SymbolDDOG\|20260717\|265.00P Delta-0.9496 Imp Vol0.3733 Bid6.3 Gamma0.0211 Theoretical8.4 Ask9 Theta-0.2463 Intrinsic Value6.31 Volume19 Vega0.0138 Time Value2.09 Open Interest102 Rho-0.0042 Delta / Theta3.8562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,448.5	-85.4	-1.13%
US Tech 100	28,554.7	-471.1	-1.62%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.570	+0.001	+0.00%

Crude Oil WTI	82.24	+3.29	+4.17%
Brent Oil	87.84	+3.61	+4.29%
Natural Gas	2.926	+0.068	+2.38%
Gold	4,017.10	+25.00	+0.63%
Silver	56.338	+0.151	+0.27%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2620	-0.0800	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.549	-0.020	-0.44%
U.S. 30Y	5.069	-0.028	-0.55%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.60	-0.86	-1.06%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.98	-2.51	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	258.69	-3.63	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K