Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.78 -0.78 -0.64%

04:59:59 - Closed. Currency in USD

After Hours

121.93

+0.15

+0.12%

8:53:28 - Real-time Data

Type: Equity

Market: United States

Volume: 6,979,019
Bid/Ask: 0.00 / 0.00
Day's Range: 115.60 - 122.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.65	63.3	0	60.00	0.01	0%	0	0.01	0
DDOG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260220\|60.00C Delta0.9952 Imp Vol3.895 Bid59.65 Gamma0.0004 Theoretical61.47 Ask63.3 Theta-0.1283 Intrinsic Value60.75 Volume0 Vega0.0013 Time Value-60.75 Open Interest0 Rho0.0033 Delta / Theta-7.7558 DDOG Put 60.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260220\|60.00P Delta-0.0011 Imp Vol3.2499 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-60.75 Volume0 Vega0.0003 Time Value60.76 Open Interest38 Rho0 Delta / Theta0.0411
0	0%	54.7	58.3	0	65.00	0.01	0%	0	2.13	0
DDOG Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260220\|65.00C Delta0.993 Imp Vol3.6382 Bid54.7 Gamma0.0006 Theoretical56.5 Ask58.3 Theta-0.1667 Intrinsic Value55.75 Volume0 Vega0.0018 Time Value-55.75 Open Interest0 Rho0.0035 Delta / Theta-5.9576 DDOG Put 65.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260220\|65.00P Delta-0.0656 Imp Vol6.6938 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-1.9207 Intrinsic Value-55.75 Volume0 Vega0.0115 Time Value55.76 Open Interest41 Rho-0.0005 Delta / Theta0.0342
0	0%	49.7	53.3	0	70.00	0.07	0%	0	2.13	0
DDOG Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260220\|70.00C Delta0.9922 Imp Vol3.238 Bid49.7 Gamma0.0007 Theoretical51.5 Ask53.3 Theta-0.1631 Intrinsic Value50.75 Volume0 Vega0.0019 Time Value-50.75 Open Interest0 Rho0.0038 Delta / Theta-6.085 DDOG Put 70.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolDDOG\|20260220\|70.00P Delta-0.0728 Imp Vol6.0413 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-1.8768 Intrinsic Value-50.75 Volume0 Vega0.0124 Time Value50.82 Open Interest4 Rho-0.0006 Delta / Theta0.0388
					120.75	Price @ Feb 18, 2026 20:07 GMT
2.9	-26.58%	2.43	3.05	42	121.00	2.21	-9.43%	2.05	2.54	627
DDOG Call 121.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -26.58% SymbolDDOG\|20260220\|121.00C Delta0.5365 Imp Vol0.749 Bid2.43 Gamma0.059 Theoretical2.9 Ask3.05 Theta-0.6747 Intrinsic Value-0.25 Volume42 Vega0.0357 Time Value3.15 Open Interest76 Rho0.0034 Delta / Theta-0.7952 DDOG Put 121.00 Exp: Feb 20, 2026 Last: 2.21 Chg.: -9.43% SymbolDDOG\|20260220\|121.00P Delta-0.4621 Imp Vol0.6755 Bid2.05 Gamma0.0655 Theoretical2.21 Ask2.54 Theta-0.5975 Intrinsic Value0.25 Volume627 Vega0.0357 Time Value1.96 Open Interest347 Rho-0.0028 Delta / Theta0.7733
2.47	-21.59%	1.94	2.53	350	122.00	2.78	-0.36%	2.52	3.15	319
DDOG Call 122.00 Exp: Feb 20, 2026 Last: 2.47 Chg.: -21.59% SymbolDDOG\|20260220\|122.00C Delta0.4782 Imp Vol0.7642 Bid1.94 Gamma0.058 Theoretical2.47 Ask2.53 Theta-0.6895 Intrinsic Value-1.25 Volume350 Vega0.0358 Time Value3.72 Open Interest1,336 Rho0.003 Delta / Theta-0.6936 DDOG Put 122.00 Exp: Feb 20, 2026 Last: 2.78 Chg.: -0.36% SymbolDDOG\|20260220\|122.00P Delta-0.5267 Imp Vol0.6909 Bid2.52 Gamma0.0642 Theoretical2.78 Ask3.15 Theta-0.6121 Intrinsic Value1.25 Volume319 Vega0.0358 Time Value1.53 Open Interest289 Rho-0.0032 Delta / Theta0.8605
1.75	-40.07%	1.69	2.08	99	123.00	3.39	1.19%	3.1	3.75	9
DDOG Call 123.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -40.07% SymbolDDOG\|20260220\|123.00C Delta0.4091 Imp Vol0.6807 Bid1.69 Gamma0.0635 Theoretical1.75 Ask2.08 Theta-0.5989 Intrinsic Value-2.25 Volume99 Vega0.0349 Time Value4 Open Interest425 Rho0.0026 Delta / Theta-0.683 DDOG Put 123.00 Exp: Feb 20, 2026 Last: 3.39 Chg.: 1.19% SymbolDDOG\|20260220\|123.00P Delta-0.5883 Imp Vol0.7 Bid3.1 Gamma0.0619 Theoretical3.39 Ask3.75 Theta-0.6055 Intrinsic Value2.25 Volume9 Vega0.035 Time Value1.14 Open Interest368 Rho-0.0035 Delta / Theta0.9715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,413.82	+19.05	+0.30%
Nikkei 225	57,631.00	+487.16	+0.85%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,881.7	+0.4	+0.01%
US Tech 100	24,907.0	+8.1	+0.03%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.595	-0.035	-0.04%

Crude Oil WTI	65.23	+0.18	+0.28%
Brent Oil	70.48	+0.25	+0.36%
Natural Gas	3.065	+0.042	+1.39%
Gold	4,989.46	-20.04	-0.40%
Silver	77.110	-0.488	-0.63%
US Soybeans	1,133.13	+0.63	+0.06%
Copper	5.7818	+0.0038	+0.07%

Philippines 2Y	4.988	0.00	0.00%
Philippines 10Y	5.879	0.00	0.00%
Philippines 20Y	6.526	0.00	0.00%
U.S. 2Y	3.468	+0.008	+0.23%
U.S. 10Y	4.093	+0.013	+0.32%
U.S. 30Y	4.720	+0.013	+0.28%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	0.00	0.00%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	121.78	-0.78	-0.64%
	Harvest Tech Achi.	19.80	+0.19	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.130	+7.41%	9.89M
Semirara Mining	24.90	+10.42%	6.90M
DigiPlus Interactive	14.960	+3.74%	3.08M
Ayala Land	21.000	+0.24%	1.92M
Metropolitan Bank	74.50	+0.47%	694.54K
BDO Unibank	136.80	+0.29%	236.99K
International Container	669.500	-0.30%	142.04K

Name	Last	Chg. %	Vol.
Semirara Mining	24.90	+10.42%	6.90M
Oriental Petrol	0.0130	+8.33%	700.00K
LFM Properties	0.04	8.11%	100.00K
DMCI	9.130	+7.41%	9.89M
Nickel Asia	5.5000	+5.77%	5.22M
Asiabest Group	16.260	+5.58%	0.70K
EEI	2.480	+5.08%	86.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.00	-10.53%	1.00K
ACE Enexor	3.360	-9.19%	7.00K
Ferronoux Holdings	3.640	-6.91%	5.00K
ABS-CBN Holdings	3.36	-6.67%	9.00K
AgriNurture	0.520	-3.70%	59.00K
A Brown Company Prf s	98.50	-3.43%	7.29K
Fruitas	0.66	-2.94%	320.00K