Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.56 +2.35 +1.70%

04:59:59 - Closed. Currency in USD

Pre Market

132.89

-7.67

-5.46%

21:32:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,364,099
Bid/Ask: 0.00 / 0.00
Day's Range: 139.02 - 143.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	58.15	0	85.00	0.01	0%	0	0.09	4
DDOG Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260130\|85.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask58.15 Theta0 Intrinsic Value56.07 Volume0 Vega0 Time Value-56.07 Open Interest0 Rho0 Delta / Theta0 DDOG Put 85.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260130\|85.00P Delta-0.0013 Imp Vol2.3786 Bid0 Gamma0.0002 Theoretical0.01 Ask0.09 Theta-0.0276 Intrinsic Value-56.07 Volume4 Vega0.0005 Time Value56.08 Open Interest32 Rho0 Delta / Theta0.0487
0	0%	49.85	53.55	0	90.00	0.03	-66.67%	0.01	0.03	43
DDOG Call 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260130\|90.00C Delta0 Imp Vol0 Bid49.85 Gamma0 Theoretical0 Ask53.55 Theta0 Intrinsic Value51.07 Volume0 Vega0 Time Value-51.07 Open Interest0 Rho0 Delta / Theta0 DDOG Put 90.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: -66.67% SymbolDDOG\|20260130\|90.00P Delta-0.0037 Imp Vol2.3775 Bid0.01 Gamma0.0004 Theoretical0.03 Ask0.03 Theta-0.069 Intrinsic Value-51.07 Volume43 Vega0.0012 Time Value51.1 Open Interest46 Rho0 Delta / Theta0.0537
0	0%	44.85	47.95	0	95.00	0.02	-33.33%	0	1.96	10
DDOG Call 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260130\|95.00C Delta0 Imp Vol0 Bid44.85 Gamma0 Theoretical0 Ask47.95 Theta0 Intrinsic Value46.07 Volume0 Vega0 Time Value-46.07 Open Interest0 Rho0 Delta / Theta0 DDOG Put 95.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: -33.33% SymbolDDOG\|20260130\|95.00P Delta-0.003 Imp Vol2.0285 Bid0 Gamma0.0004 Theoretical0.02 Ask1.96 Theta-0.0484 Intrinsic Value-46.07 Volume10 Vega0.001 Time Value46.09 Open Interest223 Rho0 Delta / Theta0.0615
					141.07	Price @ Jan 28, 2026 19:37 GMT
2.69	64.02%	2.51	3.25	484	142.00	3.1	0%	2.5	3.6	106
DDOG Call 142.00 Exp: Jan 30, 2026 Last: 2.69 Chg.: 64.02% SymbolDDOG\|20260130\|142.00C Delta0.5088 Imp Vol0.6431 Bid2.51 Gamma0.059 Theoretical2.69 Ask3.25 Theta-0.6808 Intrinsic Value-0.93 Volume484 Vega0.0419 Time Value3.62 Open Interest481 Rho0.0038 Delta / Theta-0.7474 DDOG Put 142.00 Exp: Jan 30, 2026 Last: 3.1 Chg.: 0% SymbolDDOG\|20260130\|142.00P Delta-0.49 Imp Vol0.7378 Bid2.5 Gamma0.0515 Theoretical3.1 Ask3.6 Theta-0.7665 Intrinsic Value0.93 Volume106 Vega0.0419 Time Value2.17 Open Interest15 Rho-0.0035 Delta / Theta0.6392
2.16	60%	1.94	2.96	111	143.00	3.4	0%	3.25	4.15	25
DDOG Call 143.00 Exp: Jan 30, 2026 Last: 2.16 Chg.: 60% SymbolDDOG\|20260130\|143.00C Delta0.4483 Imp Vol0.6264 Bid1.94 Gamma0.0601 Theoretical2.16 Ask2.96 Theta-0.6571 Intrinsic Value-1.93 Volume111 Vega0.0416 Time Value4.09 Open Interest196 Rho0.0034 Delta / Theta-0.6823 DDOG Put 143.00 Exp: Jan 30, 2026 Last: 3.4 Chg.: 0% SymbolDDOG\|20260130\|143.00P Delta-0.5464 Imp Vol0.6808 Bid3.25 Gamma0.0554 Theoretical3.4 Ask4.15 Theta-0.7016 Intrinsic Value1.93 Volume25 Vega0.0416 Time Value1.47 Open Interest3 Rho-0.0039 Delta / Theta0.7787
1.91	70.54%	1.75	2.3	102	144.00	7.45	0%	3.6	4.8	0
DDOG Call 144.00 Exp: Jan 30, 2026 Last: 1.91 Chg.: 70.54% SymbolDDOG\|20260130\|144.00C Delta0.3967 Imp Vol0.6637 Bid1.75 Gamma0.0553 Theoretical1.91 Ask2.3 Theta-0.6775 Intrinsic Value-2.93 Volume102 Vega0.0405 Time Value4.84 Open Interest294 Rho0.003 Delta / Theta-0.5855 DDOG Put 144.00 Exp: Jan 30, 2026 Last: 7.45 Chg.: 0% SymbolDDOG\|20260130\|144.00P Delta-0.5924 Imp Vol0.7316 Bid3.6 Gamma0.0505 Theoretical4.2 Ask4.8 Theta-0.7385 Intrinsic Value2.93 Volume0 Vega0.0408 Time Value4.52 Open Interest11 Rho-0.0042 Delta / Theta0.8021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,992.3	+14.3	+0.20%
US Tech 100	26,051.1	+28.3	+0.11%
DAX	24,561.62	-281.92	-1.13%
Dollar Index	96.090	-0.184	-0.19%

Crude Oil WTI	65.09	+1.88	+2.97%
Brent Oil	69.22	+1.85	+2.75%
Natural Gas	3.872	+0.140	+3.75%
Gold	5,544.50	+204.30	+3.83%
Silver	119.058	+5.523	+4.87%
US Soybeans	1,082.00	+7.00	+0.65%
Copper	6.4835	+0.5585	+9.43%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.575	-0.006	-0.17%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.881	+0.022	+0.45%
Germany 10Y	2.8433	-0.0107	-0.37%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	140.56	+2.35	+1.70%
	3374	182.50	-10.00	-5.19%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	61.57M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.52M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.69M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.77M
Alsons Consolidated	0.7700	+18.46%	11.51M
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M
Geograce Resources	0.117	+10.38%	7.04M

Name	Last	Chg. %	Vol.
Golden Haven	762.00	-18.42%	0.03K
Imperial Resources	0.82	-18.00%	233.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	667.00K
Petron Prf s	1,020.00	-6.85%	1.00K