Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.51 +6.22 +2.71%

23:07:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,211,945
Bid/Ask: 0.00 / 0.00
Day's Range: 233.21 - 248.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 14:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.58	8.58%	7.8	9.3	210	235.00	0.65	0.65%	0.35	1.02	46
DDOG Call 235.00 Exp: Aug 07, 2026 Last: 8.58 Chg.: 8.58% SymbolDDOG\|20260807\|235.00C Delta0.8677 Imp Vol0.5892 Bid7.8 Gamma0.0288 Theoretical8.55 Ask9.3 Theta-0.8285 Intrinsic Value5.88 Volume210 Vega0.027 Time Value2.7 Open Interest333 Rho0.0055 Delta / Theta-1.0473 DDOG Put 235.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: 0.65% SymbolDDOG\|20260807\|235.00P Delta-0.1564 Imp Vol0.6528 Bid0.35 Gamma0.0291 Theoretical0.685 Ask1.02 Theta-0.9989 Intrinsic Value-5.88 Volume46 Vega0.0303 Time Value6.53 Open Interest414 Rho-0.001 Delta / Theta0.1565
7.25	7.25%	6	8.15	202	237.50	1.28	1.28%	1.03	1.73	58
DDOG Call 237.50 Exp: Aug 07, 2026 Last: 7.25 Chg.: 7.25% SymbolDDOG\|20260807\|237.50C Delta0.7342 Imp Vol0.7329 Bid6 Gamma0.0354 Theoretical7.075 Ask8.15 Theta-1.5573 Intrinsic Value3.38 Volume202 Vega0.0414 Time Value3.87 Open Interest117 Rho0.0046 Delta / Theta-0.4715 DDOG Put 237.50 Exp: Aug 07, 2026 Last: 1.28 Chg.: 1.28% SymbolDDOG\|20260807\|237.50P Delta-0.256 Imp Vol0.697 Bid1.03 Gamma0.0366 Theoretical1.38 Ask1.73 Theta-1.4312 Intrinsic Value-3.38 Volume58 Vega0.0406 Time Value4.66 Open Interest98 Rho-0.0016 Delta / Theta0.1789
5.45	5.45%	4.5	6.75	314	240.00	1.99	1.99%	1.66	2.63	446
DDOG Call 240.00 Exp: Aug 07, 2026 Last: 5.45 Chg.: 5.45% SymbolDDOG\|20260807\|240.00C Delta0.6297 Imp Vol0.7818 Bid4.5 Gamma0.0383 Theoretical5.625 Ask6.75 Theta-1.9062 Intrinsic Value0.88 Volume314 Vega0.0477 Time Value4.57 Open Interest948 Rho0.004 Delta / Theta-0.3304 DDOG Put 240.00 Exp: Aug 07, 2026 Last: 1.99 Chg.: 1.99% SymbolDDOG\|20260807\|240.00P Delta-0.3559 Imp Vol0.6905 Bid1.66 Gamma0.0427 Theoretical2.145 Ask2.63 Theta-1.6406 Intrinsic Value-0.88 Volume446 Vega0.0471 Time Value2.87 Open Interest1,372 Rho-0.0022 Delta / Theta0.2169
					240.88	Price @ Aug 07, 2026 14:12 GMT
3.3	3.3%	2.97	4.35	248	242.50	1.45	1.45%	2.45	4	8
DDOG Call 242.50 Exp: Aug 07, 2026 Last: 3.3 Chg.: 3.3% SymbolDDOG\|20260807\|242.50C Delta0.5328 Imp Vol0.6715 Bid2.97 Gamma0.0469 Theoretical3.66 Ask4.35 Theta-1.7229 Intrinsic Value-1.62 Volume248 Vega0.0502 Time Value4.92 Open Interest267 Rho0.0034 Delta / Theta-0.3092 DDOG Put 242.50 Exp: Aug 07, 2026 Last: 1.45 Chg.: 1.45% SymbolDDOG\|20260807\|242.50P Delta-0.468 Imp Vol0.6939 Bid2.45 Gamma0.0454 Theoretical3.225 Ask4 Theta-1.7574 Intrinsic Value1.62 Volume8 Vega0.0502 Time Value-0.17 Open Interest131 Rho-0.0028 Delta / Theta0.2663
2.35	2.35%	1.93	2.58	280	245.00	4.5	4.5%	2.96	5.65	141
DDOG Call 245.00 Exp: Aug 07, 2026 Last: 2.35 Chg.: 2.35% SymbolDDOG\|20260807\|245.00C Delta0.4082 Imp Vol0.6197 Bid1.93 Gamma0.0496 Theoretical2.255 Ask2.58 Theta-1.5514 Intrinsic Value-4.12 Volume280 Vega0.049 Time Value6.47 Open Interest369 Rho0.0026 Delta / Theta-0.2631 DDOG Put 245.00 Exp: Aug 07, 2026 Last: 4.5 Chg.: 4.5% SymbolDDOG\|20260807\|245.00P Delta-0.5889 Imp Vol0.6395 Bid2.96 Gamma0.0482 Theoretical4.305 Ask5.65 Theta-1.5811 Intrinsic Value4.12 Volume141 Vega0.0491 Time Value0.38 Open Interest286 Rho-0.0034 Delta / Theta0.3725
1.63	1.63%	1.29	2.04	127	247.50	4.27	4.27%	4.5	7.5	4
DDOG Call 247.50 Exp: Aug 07, 2026 Last: 1.63 Chg.: 1.63% SymbolDDOG\|20260807\|247.50C Delta0.3092 Imp Vol0.6772 Bid1.29 Gamma0.0412 Theoretical1.665 Ask2.04 Theta-1.536 Intrinsic Value-6.62 Volume127 Vega0.0445 Time Value8.25 Open Interest230 Rho0.002 Delta / Theta-0.2013 DDOG Put 247.50 Exp: Aug 07, 2026 Last: 4.27 Chg.: 4.27% SymbolDDOG\|20260807\|247.50P Delta-0.6989 Imp Vol0.6504 Bid4.5 Gamma0.0425 Theoretical6 Ask7.5 Theta-1.4366 Intrinsic Value6.62 Volume4 Vega0.044 Time Value-2.35 Open Interest972 Rho-0.004 Delta / Theta0.4865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,752.5	+42.5	+0.55%
US Tech 100	29,646.6	+273.3	+0.93%
DAX	26,367.95	+202.72	+0.77%
Dollar Index	99.525	-0.283	-0.28%

Crude Oil WTI	78.42	+1.13	+1.46%
Brent Oil	83.50	+1.01	+1.22%
Natural Gas	2.673	+0.033	+1.25%
Gold	4,407.97	+108.37	+2.52%
Silver	63.860	+2.254	+3.66%
US Soybeans	1,180.13	+2.13	+0.18%
Copper	6.6008	-0.1082	-1.61%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.202	-0.043	-1.01%
U.S. 10Y	4.653	-0.017	-0.36%
U.S. 30Y	5.208	-0.004	-0.08%
Germany 10Y	3.1346	+0.0086	+0.28%

Alphabet C	355.13	-1.49	-0.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.41	+0.44	+0.52%
Booking	214.50	+7.11	+3.43%
Apple	313.80	+1.39	+0.45%
Alibaba ADR	127.53	+0.72	+0.56%
Tesla	330.50	+10.97	+3.43%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	235.51	+6.22	+2.71%
4446	801.0	-12.0	-1.48%
TERNT	1.44	+0.09	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K