Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.49 -1.17 -0.88%

03:24:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,974,661
Bid/Ask: 0.00 / 0.00
Day's Range: 131.06 - 135.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.67	0%	65.85	66.85	4	65.00	0.13	550%	0.01	0.09	67
DDOG Call 65.00 Exp: May 01, 2026 Last: 66.67 Chg.: 0% SymbolDDOG\|20260501\|65.00C Delta0.993 Imp Vol3.3718 Bid65.85 Gamma0.0005 Theoretical66.67 Ask66.85 Theta-0.1362 Intrinsic Value66.29 Volume4 Vega0.0023 Time Value0.38 Open Interest0 Rho0.0053 Delta / Theta-7.2906 DDOG Put 65.00 Exp: May 01, 2026 Last: 0.13 Chg.: 550% SymbolDDOG\|20260501\|65.00P Delta-0.004 Imp Vol3.0979 Bid0.01 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.0731 Intrinsic Value-66.29 Volume67 Vega0.0014 Time Value66.42 Open Interest17 Rho0 Delta / Theta0.0549
61.69	0%	60.85	63.65	4	70.00	0	0%	0	0.36	0
DDOG Call 70.00 Exp: May 01, 2026 Last: 61.69 Chg.: 0% SymbolDDOG\|20260501\|70.00C Delta0.9912 Imp Vol3.115 Bid60.85 Gamma0.0006 Theoretical61.69 Ask63.65 Theta-0.1537 Intrinsic Value61.29 Volume4 Vega0.0028 Time Value0.4 Open Interest0 Rho0.0056 Delta / Theta-6.4473 DDOG Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260501\|70.00P Delta-0.012 Imp Vol3.3015 Bid0 Gamma0.0008 Theoretical0.18 Ask0.36 Theta-0.2044 Intrinsic Value-61.29 Volume0 Vega0.0037 Time Value61.29 Open Interest3 Rho-0.0001 Delta / Theta0.0586
0	0%	55.9	58.65	0	75.00	0.25	0%	0	0.23	1
DDOG Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260501\|75.00C Delta0.9653 Imp Vol3.7707 Bid55.9 Gamma0.0017 Theoretical57.28 Ask58.65 Theta-0.5824 Intrinsic Value56.29 Volume0 Vega0.0092 Time Value-56.29 Open Interest1 Rho0.0057 Delta / Theta-1.6574 DDOG Put 75.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolDDOG\|20260501\|75.00P Delta-0.0094 Imp Vol2.7914 Bid0 Gamma0.0008 Theoretical0.12 Ask0.23 Theta-0.1406 Intrinsic Value-56.29 Volume1 Vega0.003 Time Value56.54 Open Interest8 Rho-0.0001 Delta / Theta0.0672
					131.29	Price @ Apr 28, 2026 19:06 GMT
4.2	-11.58%	3.6	4.1	21	132.00	4.42	7.8%	3.85	4.35	5
DDOG Call 132.00 Exp: May 01, 2026 Last: 4.2 Chg.: -11.58% SymbolDDOG\|20260501\|132.00C Delta0.4993 Imp Vol0.8506 Bid3.6 Gamma0.0393 Theoretical3.85 Ask4.1 Theta-0.6806 Intrinsic Value-0.71 Volume21 Vega0.0476 Time Value4.91 Open Interest2,347 Rho0.0051 Delta / Theta-0.7336 DDOG Put 132.00 Exp: May 01, 2026 Last: 4.42 Chg.: 7.8% SymbolDDOG\|20260501\|132.00P Delta-0.5024 Imp Vol0.8163 Bid3.85 Gamma0.041 Theoretical4.1 Ask4.35 Theta-0.6411 Intrinsic Value0.71 Volume5 Vega0.0476 Time Value3.71 Open Interest44 Rho-0.0051 Delta / Theta0.7836
4.15	-6.74%	3.05	3.65	12	133.00	4.62	-1.28%	4.45	4.9	85
DDOG Call 133.00 Exp: May 01, 2026 Last: 4.15 Chg.: -6.74% SymbolDDOG\|20260501\|133.00C Delta0.4594 Imp Vol0.8398 Bid3.05 Gamma0.0396 Theoretical3.35 Ask3.65 Theta-0.6681 Intrinsic Value-1.71 Volume12 Vega0.0473 Time Value5.86 Open Interest592 Rho0.0047 Delta / Theta-0.6875 DDOG Put 133.00 Exp: May 01, 2026 Last: 4.62 Chg.: -1.28% SymbolDDOG\|20260501\|133.00P Delta-0.5436 Imp Vol0.8095 Bid4.45 Gamma0.0411 Theoretical4.62 Ask4.9 Theta-0.6315 Intrinsic Value1.71 Volume85 Vega0.0473 Time Value2.91 Open Interest16 Rho-0.0054 Delta / Theta0.8609
3.1	-22.5%	2.86	3.1	25	134.00	4.13	-18.06%	5.05	6.15	5
DDOG Call 134.00 Exp: May 01, 2026 Last: 3.1 Chg.: -22.5% SymbolDDOG\|20260501\|134.00C Delta0.4248 Imp Vol0.874 Bid2.86 Gamma0.0376 Theoretical3.1 Ask3.1 Theta-0.686 Intrinsic Value-2.71 Volume25 Vega0.0467 Time Value5.81 Open Interest78 Rho0.0043 Delta / Theta-0.6193 DDOG Put 134.00 Exp: May 01, 2026 Last: 4.13 Chg.: -18.06% SymbolDDOG\|20260501\|134.00P Delta-0.5733 Imp Vol0.8926 Bid5.05 Gamma0.0369 Theoretical5.6 Ask6.15 Theta-0.6888 Intrinsic Value2.71 Volume5 Vega0.0468 Time Value1.42 Open Interest4 Rho-0.0057 Delta / Theta0.8323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,139.4	-34.6	-0.48%
US Tech 100	27,049.3	-256.4	-0.94%
DAX	24,040.29	-43.24	-0.18%
Dollar Index	98.487	+0.169	+0.17%

Crude Oil WTI	99.90	+3.53	+3.66%
Brent Oil	104.32	+2.63	+2.59%
Natural Gas	2.684	-0.045	-1.65%
Gold	4,609.76	-83.94	-1.79%
Silver	73.070	-1.955	-2.61%
US Soybeans	1,190.25	-1.75	-0.15%
Copper	5.9785	-0.1005	-1.65%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.844	+0.039	+1.02%
U.S. 10Y	4.353	+0.018	+0.42%
U.S. 30Y	4.942	0.000	0.00%
Germany 10Y	3.0721	+0.0111	+0.36%

Alphabet C	347.56	-0.96	-0.28%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.52	+1.21	+1.65%
Booking	176.85	-0.67	-0.38%
Apple	270.36	+2.75	+1.03%
Alibaba ADR	130.30	-2.22	-1.68%
Tesla	376.95	-1.72	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	131.49	-1.17	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K