Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.77 +18.83 +8.52%

03:59:59 - Closed. Currency in USD

After Hours

240.50

+0.78

+0.33%

7:59:11 - Real-time Data

Type: Equity

Market: United States

Volume: 9,628,005
Bid/Ask: 0.00 / 0.00
Day's Range: 223.68 - 242.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.9	124.45	0	110.00	0	0%	0	0.07	0
DDOG Call 110.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260702\|110.00C Delta0 Imp Vol0 Bid120.9 Gamma0 Theoretical0 Ask124.45 Theta0 Intrinsic Value129.72 Volume0 Vega0 Time Value-129.72 Open Interest0 Rho0 Delta / Theta0 DDOG Put 110.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260702\|110.00P Delta-0.0018 Imp Vol2.106 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0299 Intrinsic Value-129.72 Volume0 Vega0.0017 Time Value129.72 Open Interest88 Rho-0.0001 Delta / Theta0.0596
122.6	0%	122.85	126.9	1	115.00	0.12	0%	0	0.07	2
DDOG Call 115.00 Exp: Jul 02, 2026 Last: 122.6 Chg.: 0% SymbolDDOG\|20260702\|115.00C Delta0.9982 Imp Vol2.0674 Bid122.85 Gamma0.0001 Theoretical124.88 Ask126.9 Theta-0.0424 Intrinsic Value124.72 Volume1 Vega0.0018 Time Value-2.12 Open Interest35 Rho0.0188 Delta / Theta-23.5495 DDOG Put 115.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: 0% SymbolDDOG\|20260702\|115.00P Delta-0.0019 Imp Vol1.9887 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0297 Intrinsic Value-124.72 Volume2 Vega0.0018 Time Value124.84 Open Interest133 Rho-0.0001 Delta / Theta0.0635
113.95	0%	110.9	114.25	2	120.00	0.02	0%	0	2.13	0
DDOG Call 120.00 Exp: Jul 02, 2026 Last: 113.95 Chg.: 0% SymbolDDOG\|20260702\|120.00C Delta0.9747 Imp Vol2.9311 Bid110.9 Gamma0.0007 Theoretical113.95 Ask114.25 Theta-0.4425 Intrinsic Value119.72 Volume2 Vega0.0177 Time Value-5.77 Open Interest2 Rho0.0186 Delta / Theta-2.2026 DDOG Put 120.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolDDOG\|20260702\|120.00P Delta-0.0271 Imp Vol2.9869 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.4646 Intrinsic Value-119.72 Volume0 Vega0.0187 Time Value119.74 Open Interest153 Rho-0.0011 Delta / Theta0.0584
					239.72	Price @ Jun 26, 2026 20:07 GMT
7.75	375.46%	7.05	8.15	148	240.00	11.5	-40.17%	10.25	11.9	4
DDOG Call 240.00 Exp: Jul 02, 2026 Last: 7.75 Chg.: 375.46% SymbolDDOG\|20260702\|240.00C Delta0.5141 Imp Vol0.6233 Bid7.05 Gamma0.0208 Theoretical7.6 Ask8.15 Theta-0.6481 Intrinsic Value-0.28 Volume148 Vega0.1226 Time Value8.03 Open Interest196 Rho0.019 Delta / Theta-0.7933 DDOG Put 240.00 Exp: Jul 02, 2026 Last: 11.5 Chg.: -40.17% SymbolDDOG\|20260702\|240.00P Delta-0.6398 Imp Vol0.5835 Bid10.25 Gamma0.0215 Theoretical11.08 Ask11.9 Theta-0.53 Intrinsic Value0.28 Volume4 Vega0.1117 Time Value11.22 Open Interest61 Rho-0.0219 Delta / Theta1.2071
6	440.54%	5.9	7.25	43	242.50	0	0%	12.3	14.15	0
DDOG Call 242.50 Exp: Jul 02, 2026 Last: 6 Chg.: 440.54% SymbolDDOG\|20260702\|242.50C Delta0.4635 Imp Vol0.6328 Bid5.9 Gamma0.0204 Theoretical6.58 Ask7.25 Theta-0.6543 Intrinsic Value-2.78 Volume43 Vega0.1221 Time Value8.78 Open Interest9 Rho0.0172 Delta / Theta-0.7083 DDOG Put 242.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260702\|242.50P Delta-0.6773 Imp Vol0.6231 Bid12.3 Gamma0.0193 Theoretical13.23 Ask14.15 Theta-0.5423 Intrinsic Value2.78 Volume0 Vega0.1071 Time Value-2.78 Open Interest2 Rho-0.0231 Delta / Theta1.249
5.3	289.71%	4.8	6	568	245.00	14.72	0%	8.7	11.05	5
DDOG Call 245.00 Exp: Jul 02, 2026 Last: 5.3 Chg.: 289.71% SymbolDDOG\|20260702\|245.00C Delta0.4112 Imp Vol0.6195 Bid4.8 Gamma0.0204 Theoretical5.4 Ask6 Theta-0.6266 Intrinsic Value-5.28 Volume568 Vega0.1196 Time Value10.58 Open Interest34 Rho0.0153 Delta / Theta-0.6562 DDOG Put 245.00 Exp: Jul 02, 2026 Last: 14.72 Chg.: 0% SymbolDDOG\|20260702\|245.00P Delta-0.6005 Imp Vol0.5673 Bid8.7 Gamma0.0222 Theoretical9.88 Ask11.05 Theta-0.5483 Intrinsic Value5.28 Volume5 Vega0.1187 Time Value9.44 Open Interest4 Rho-0.0213 Delta / Theta1.0951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	239.77	+18.83	+8.52%
Innovator Growth-.	31.88	-0.04	-0.13%
EQUAD/USD	0.004821	0.000000	0.00%
Amundi US Treasur.	277.60	+1.25	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K