Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.05 -0.73 -0.60%

23:09:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 442,429
Bid/Ask: 0.00 / 0.00
Day's Range: 118.42 - 121.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.85	4.85%	4	5.75	4	118.00	1.35	1.35%	0.85	1.5	305
DDOG Call 118.00 Exp: Feb 20, 2026 Last: 4.85 Chg.: 4.85% SymbolDDOG\|20260220\|118.00C Delta0.7365 Imp Vol0.7068 Bid4 Gamma0.0513 Theoretical4.85 Ask5.75 Theta-0.5286 Intrinsic Value2.54 Volume4 Vega0.0294 Time Value2.31 Open Interest114 Rho0.0046 Delta / Theta-1.3933 DDOG Put 118.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 1.35% SymbolDDOG\|20260220\|118.00P Delta-0.2876 Imp Vol0.8074 Bid0.85 Gamma0.0469 Theoretical1.35 Ask1.5 Theta-0.6171 Intrinsic Value-2.54 Volume305 Vega0.0307 Time Value3.89 Open Interest968 Rho-0.0018 Delta / Theta0.466
3.83	3.83%	3.3	5.05	9	119.00	1.68	1.68%	1.07	2.02	48
DDOG Call 119.00 Exp: Feb 20, 2026 Last: 3.83 Chg.: 3.83% SymbolDDOG\|20260220\|119.00C Delta0.7069 Imp Vol0.6028 Bid3.3 Gamma0.0633 Theoretical3.83 Ask5.05 Theta-0.4755 Intrinsic Value1.54 Volume9 Vega0.031 Time Value2.29 Open Interest332 Rho0.0045 Delta / Theta-1.4866 DDOG Put 119.00 Exp: Feb 20, 2026 Last: 1.68 Chg.: 1.68% SymbolDDOG\|20260220\|119.00P Delta-0.3373 Imp Vol0.8062 Bid1.07 Gamma0.0503 Theoretical1.68 Ask2.02 Theta-0.6599 Intrinsic Value-1.54 Volume48 Vega0.0329 Time Value3.22 Open Interest124 Rho-0.0021 Delta / Theta0.5112
3.6	3.6%	3.2	4.3	918	120.00	1.61	1.61%	1.54	1.88	3,158
DDOG Call 120.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 3.6% SymbolDDOG\|20260220\|120.00C Delta0.6194 Imp Vol0.7282 Bid3.2 Gamma0.058 Theoretical3.6 Ask4.3 Theta-0.6323 Intrinsic Value0.54 Volume918 Vega0.0343 Time Value3.06 Open Interest3,780 Rho0.0039 Delta / Theta-0.9795 DDOG Put 120.00 Exp: Feb 20, 2026 Last: 1.61 Chg.: 1.61% SymbolDDOG\|20260220\|120.00P Delta-0.3731 Imp Vol0.6736 Bid1.54 Gamma0.0624 Theoretical1.61 Ask1.88 Theta-0.5705 Intrinsic Value-0.54 Volume3,158 Vega0.0341 Time Value2.15 Open Interest7,537 Rho-0.0023 Delta / Theta0.654
					120.54	Price @ Feb 19, 2026 14:40 GMT
2.43	2.43%	2.18	3.4	43	121.00	2.62	2.62%	1.64	2.27	652
DDOG Call 121.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 2.43% SymbolDDOG\|20260220\|121.00C Delta0.5718 Imp Vol0.5587 Bid2.18 Gamma0.0779 Theoretical2.43 Ask3.4 Theta-0.5008 Intrinsic Value-0.46 Volume43 Vega0.0354 Time Value2.89 Open Interest76 Rho0.0037 Delta / Theta-1.1417 DDOG Put 121.00 Exp: Feb 20, 2026 Last: 2.62 Chg.: 2.62% SymbolDDOG\|20260220\|121.00P Delta-0.4361 Imp Vol0.6512 Bid1.64 Gamma0.0671 Theoretical1.955 Ask2.27 Theta-0.573 Intrinsic Value0.46 Volume652 Vega0.0355 Time Value2.16 Open Interest347 Rho-0.0027 Delta / Theta0.761
2.47	2.47%	2.24	2.75	350	122.00	2.63	2.63%	2.05	3.2	635
DDOG Call 122.00 Exp: Feb 20, 2026 Last: 2.47 Chg.: 2.47% SymbolDDOG\|20260220\|122.00C Delta0.4984 Imp Vol0.7132 Bid2.24 Gamma0.0621 Theoretical2.47 Ask2.75 Theta-0.647 Intrinsic Value-1.46 Volume350 Vega0.036 Time Value3.93 Open Interest1,336 Rho0.0032 Delta / Theta-0.7703 DDOG Put 122.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: 2.63% SymbolDDOG\|20260220\|122.00P Delta-0.5022 Imp Vol0.7029 Bid2.05 Gamma0.063 Theoretical2.63 Ask3.2 Theta-0.6263 Intrinsic Value1.46 Volume635 Vega0.036 Time Value1.17 Open Interest289 Rho-0.0031 Delta / Theta0.8019
1.65	1.65%	1.38	2.23	147	123.00	3.4	3.4%	2.39	3.85	10
DDOG Call 123.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 1.65% SymbolDDOG\|20260220\|123.00C Delta0.4228 Imp Vol0.6078 Bid1.38 Gamma0.0715 Theoretical1.65 Ask2.23 Theta-0.5411 Intrinsic Value-2.46 Volume147 Vega0.0353 Time Value4.11 Open Interest425 Rho0.0027 Delta / Theta-0.7814 DDOG Put 123.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 3.4% SymbolDDOG\|20260220\|123.00P Delta-0.5578 Imp Vol0.7637 Bid2.39 Gamma0.0574 Theoretical3.4 Ask3.85 Theta-0.6732 Intrinsic Value2.46 Volume10 Vega0.0356 Time Value0.94 Open Interest368 Rho-0.0034 Delta / Theta0.8286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,863.2	-18.1	-0.26%
US Tech 100	24,829.5	-69.4	-0.28%
DAX	25,016.06	-271.26	-1.07%
Dollar Index	97.790	+0.169	+0.17%

Crude Oil WTI	65.94	+0.89	+1.37%
Brent Oil	71.19	+0.84	+1.19%
Natural Gas	3.065	+0.054	+1.79%
Gold	5,024.94	+15.44	+0.31%
Silver	78.145	+0.547	+0.70%
US Soybeans	1,136.00	+3.00	+0.26%
Copper	5.7338	-0.0692	-1.19%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.474	+0.014	+0.40%
U.S. 10Y	4.087	+0.007	+0.17%
U.S. 30Y	4.717	+0.010	+0.21%
Germany 10Y	2.7479	+0.0049	+0.18%

Alphabet C	303.84	-0.10	-0.03%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.27	-0.62	-0.79%
Booking	3,957.27	-312.72	-7.32%
Apple	263.11	-1.24	-0.47%
Alibaba ADR	154.87	-0.90	-0.58%
Tesla	408.78	-2.54	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	121.05	-0.73	-0.60%
	MTRO	0.00000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M