Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
DDOG	Toronto	CAD	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.10 -19.17 -8.15%

04:59:59 - Closed. Currency in USD

After Hours

216.37

+0.27

+0.12%

9:02:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,651,529
Bid/Ask: 0.00 / 0.00
Day's Range: 215.73 - 236.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.55	94.05	0	130.00	0	0%	0	0.44	0
DDOG Call 130.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261106\|130.00C Delta0.9655 Imp Vol3.0199 Bid87.55 Gamma0.0011 Theoretical90.8 Ask94.05 Theta-0.6753 Intrinsic Value90.28 Volume0 Vega0.0175 Time Value-90.28 Open Interest0 Rho0.0133 Delta / Theta-1.4298 DDOG Put 130.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261106\|130.00P Delta-0.0111 Imp Vol2.3163 Bid0 Gamma0.0005 Theoretical0.22 Ask0.44 Theta-0.1945 Intrinsic Value-90.28 Volume0 Vega0.0067 Time Value90.28 Open Interest7 Rho-0.0003 Delta / Theta0.0572
0	0%	82.6	88.5	0	135.00	0	0%	0	0.35	0
DDOG Call 135.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261106\|135.00C Delta0.9695 Imp Vol2.687 Bid82.6 Gamma0.0011 Theoretical85.55 Ask88.5 Theta-0.5469 Intrinsic Value85.28 Volume0 Vega0.0159 Time Value-85.28 Open Interest0 Rho0.014 Delta / Theta-1.7728 DDOG Put 135.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261106\|135.00P Delta-0.01 Imp Vol2.0986 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.1601 Intrinsic Value-85.28 Volume0 Vega0.0061 Time Value85.28 Open Interest4 Rho-0.0002 Delta / Theta0.0622
0	0%	77.75	83.95	0	140.00	0.09	0%	0	0.48	6
DDOG Call 140.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261106\|140.00C Delta0.9599 Imp Vol2.6771 Bid77.75 Gamma0.0014 Theoretical80.85 Ask83.95 Theta-0.6788 Intrinsic Value80.28 Volume0 Vega0.0199 Time Value-80.28 Open Interest0 Rho0.0142 Delta / Theta-1.4141 DDOG Put 140.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: 0% SymbolDDOG\|20261106\|140.00P Delta-0.0135 Imp Vol2.0477 Bid0 Gamma0.0007 Theoretical0.24 Ask0.48 Theta-0.2037 Intrinsic Value-80.28 Volume6 Vega0.008 Time Value80.37 Open Interest4 Rho-0.0003 Delta / Theta0.0664
					220.28	Price @ Nov 02, 2026 20:07 GMT
15.79	0%	14.55	16.6	94	222.50	17.61	40.32%	17.1	18.95	30
DDOG Call 222.50 Exp: Nov 06, 2026 Last: 15.79 Chg.: 0% SymbolDDOG\|20261106\|222.50C Delta0.5127 Imp Vol1.8339 Bid14.55 Gamma0.0095 Theoretical15.57 Ask16.6 Theta-2.1123 Intrinsic Value-2.22 Volume94 Vega0.0917 Time Value18.01 Open Interest0 Rho0.0106 Delta / Theta-0.2427 DDOG Put 222.50 Exp: Nov 06, 2026 Last: 17.61 Chg.: 40.32% SymbolDDOG\|20261106\|222.50P Delta-0.4886 Imp Vol1.8032 Bid17.1 Gamma0.0096 Theoretical18.02 Ask18.95 Theta-2.0553 Intrinsic Value2.22 Volume30 Vega0.0917 Time Value15.39 Open Interest7 Rho-0.012 Delta / Theta0.2377
14.73	-37.98%	13.45	15.5	84	225.00	19.12	41.63%	17.75	20.25	19
DDOG Call 225.00 Exp: Nov 06, 2026 Last: 14.73 Chg.: -37.98% SymbolDDOG\|20261106\|225.00C Delta0.4893 Imp Vol1.8298 Bid13.45 Gamma0.0095 Theoretical14.48 Ask15.5 Theta-2.1074 Intrinsic Value-4.72 Volume84 Vega0.0917 Time Value19.45 Open Interest7 Rho0.0102 Delta / Theta-0.2322 DDOG Put 225.00 Exp: Nov 06, 2026 Last: 19.12 Chg.: 41.63% SymbolDDOG\|20261106\|225.00P Delta-0.5147 Imp Vol1.7527 Bid17.75 Gamma0.0099 Theoretical19 Ask20.25 Theta-1.9963 Intrinsic Value4.72 Volume19 Vega0.0917 Time Value14.4 Open Interest45 Rho-0.0126 Delta / Theta0.2578
13.9	-24.29%	12.55	14.55	51	227.50	19.8	24.29%	18.6	21.8	29
DDOG Call 227.50 Exp: Nov 06, 2026 Last: 13.9 Chg.: -24.29% SymbolDDOG\|20261106\|227.50C Delta0.4668 Imp Vol1.8385 Bid12.55 Gamma0.0094 Theoretical13.55 Ask14.55 Theta-2.1105 Intrinsic Value-7.22 Volume51 Vega0.0914 Time Value21.12 Open Interest1 Rho0.0098 Delta / Theta-0.2212 DDOG Put 227.50 Exp: Nov 06, 2026 Last: 19.8 Chg.: 24.29% SymbolDDOG\|20261106\|227.50P Delta-0.5408 Imp Vol1.7202 Bid18.6 Gamma0.01 Theoretical20.2 Ask21.8 Theta-1.9495 Intrinsic Value7.22 Volume29 Vega0.0913 Time Value12.58 Open Interest15 Rho-0.0132 Delta / Theta0.2774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,533.1	-8.7	-0.12%
US Tech 100	28,006.6	+16.8	+0.06%
DAX	25,773.92	-208.95	-0.80%
Dollar Index	101.583	-0.041	-0.04%

Crude Oil WTI	97.82	+1.36	+1.41%
Brent Oil	106.50	+1.73	+1.65%
Natural Gas	2.893	+0.037	+1.30%
Gold	3,918.57	-51.03	-1.29%
Silver	49.005	-1.883	-3.70%
US Soybeans	1,221.88	+5.88	+0.48%
Copper	6.3720	-0.1955	-2.98%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.589	+0.006	+0.13%
U.S. 10Y	4.907	+0.017	+0.35%
U.S. 30Y	5.280	+0.011	+0.21%
Germany 10Y	3.3129	+0.0208	+0.63%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	216.10	-19.17	-8.15%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K