Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.98 -5.95 -2.45%

29/08 - Closed. Currency in USD

After Hours

237.50

+0.52

+0.22%

7:56:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,520,135
Bid/Ask: 0.00 / 0.00
Day's Range: 235.73 - 247.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.95	108.95	0	130.00	0	0%	0	0.08	0
DDOG Call 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260904\|130.00C Delta0.9981 Imp Vol1.5533 Bid104.95 Gamma0.0001 Theoretical106.95 Ask108.95 Theta-0.0347 Intrinsic Value106.98 Volume0 Vega0.002 Time Value-106.98 Open Interest2 Rho0.0248 Delta / Theta-28.8042 DDOG Put 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260904\|130.00P Delta-0.0024 Imp Vol1.6007 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.0281 Intrinsic Value-106.98 Volume0 Vega0.0025 Time Value106.98 Open Interest240 Rho-0.0001 Delta / Theta0.0857
0	0%	99.9	105.7	0	135.00	0	0%	0	0.25	0
DDOG Call 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260904\|135.00C Delta0.9729 Imp Vol2.3003 Bid99.9 Gamma0.0008 Theoretical102.8 Ask105.7 Theta-0.3493 Intrinsic Value101.98 Volume0 Vega0.0205 Time Value-101.98 Open Interest1 Rho0.0245 Delta / Theta-2.7854 DDOG Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260904\|135.00P Delta-0.0064 Imp Vol1.713 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0719 Intrinsic Value-101.98 Volume0 Vega0.0059 Time Value101.98 Open Interest2 Rho-0.0003 Delta / Theta0.0887
0	0%	94.9	100.7	0	140.00	0	0%	0	0.25	0
DDOG Call 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260904\|140.00C Delta0.9714 Imp Vol2.1692 Bid94.9 Gamma0.0009 Theoretical97.8 Ask100.7 Theta-0.3451 Intrinsic Value96.98 Volume0 Vega0.0214 Time Value-96.98 Open Interest0 Rho0.0254 Delta / Theta-2.8151 DDOG Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260904\|140.00P Delta-0.0068 Imp Vol1.6119 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0713 Intrinsic Value-96.98 Volume0 Vega0.0062 Time Value96.98 Open Interest5 Rho-0.0003 Delta / Theta0.0949
					236.98	Price @ Aug 28, 2026 20:07 GMT
7.15	-37.23%	6.85	7.85	14	237.50	6.7	-8.22%	7.15	8.4	66
DDOG Call 237.50 Exp: Sep 04, 2026 Last: 7.15 Chg.: -37.23% SymbolDDOG\|20260904\|237.50C Delta0.5084 Imp Vol0.5746 Bid6.85 Gamma0.0212 Theoretical7.35 Ask7.85 Theta-0.5484 Intrinsic Value-0.52 Volume14 Vega0.1309 Time Value7.67 Open Interest29 Rho0.0217 Delta / Theta-0.9269 DDOG Put 237.50 Exp: Sep 04, 2026 Last: 6.7 Chg.: -8.22% SymbolDDOG\|20260904\|237.50P Delta-0.4922 Imp Vol0.5791 Bid7.15 Gamma0.021 Theoretical7.77 Ask8.4 Theta-0.5307 Intrinsic Value0.52 Volume66 Vega0.1309 Time Value6.18 Open Interest41 Rho-0.0208 Delta / Theta0.9274
5.98	-38.35%	5.45	6.45	126	240.00	9.4	31.28%	8.25	9.75	43
DDOG Call 240.00 Exp: Sep 04, 2026 Last: 5.98 Chg.: -38.35% SymbolDDOG\|20260904\|240.00C Delta0.4506 Imp Vol0.5587 Bid5.45 Gamma0.0216 Theoretical5.95 Ask6.45 Theta-0.5281 Intrinsic Value-3.02 Volume126 Vega0.1298 Time Value9 Open Interest115 Rho0.0193 Delta / Theta-0.8532 DDOG Put 240.00 Exp: Sep 04, 2026 Last: 9.4 Chg.: 31.28% SymbolDDOG\|20260904\|240.00P Delta-0.5458 Imp Vol0.5676 Bid8.25 Gamma0.0213 Theoretical9 Ask9.75 Theta-0.5155 Intrinsic Value3.02 Volume43 Vega0.13 Time Value6.38 Open Interest59 Rho-0.0227 Delta / Theta1.0589
5.1	-46.32%	4.45	5.75	11	242.50	10.15	19.55%	10.2	11.6	5
DDOG Call 242.50 Exp: Sep 04, 2026 Last: 5.1 Chg.: -46.32% SymbolDDOG\|20260904\|242.50C Delta0.4026 Imp Vol0.5646 Bid4.45 Gamma0.0209 Theoretical5.1 Ask5.75 Theta-0.5211 Intrinsic Value-5.52 Volume11 Vega0.127 Time Value10.62 Open Interest95 Rho0.0173 Delta / Theta-0.7726 DDOG Put 242.50 Exp: Sep 04, 2026 Last: 10.15 Chg.: 19.55% SymbolDDOG\|20260904\|242.50P Delta-0.5955 Imp Vol0.5917 Bid10.2 Gamma0.02 Theoretical10.9 Ask11.6 Theta-0.5242 Intrinsic Value5.52 Volume5 Vega0.127 Time Value4.63 Open Interest42 Rho-0.0245 Delta / Theta1.1361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	236.98	-5.95	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K