Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.48 -9.82 -7.90%

28/03 - Closed. Currency in USD

After Hours

114.51

+0.03

+0.03%

8:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,127,462
Bid/Ask: 0.00 / 0.00
Day's Range: 112.66 - 120.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	49.5	0	65.00	0.03	0%	0	0.16	0
DDOG Call 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260402\|65.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value49.48 Volume0 Vega0 Time Value-49.48 Open Interest0 Rho0 Delta / Theta0 DDOG Put 65.00 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolDDOG\|20260402\|65.00P Delta-0.0135 Imp Vol2.1105 Bid0 Gamma0.0011 Theoretical0.16 Ask0.16 Theta-0.0888 Intrinsic Value-49.48 Volume0 Vega0.0051 Time Value49.51 Open Interest2 Rho-0.0003 Delta / Theta0.1522
0	0%	42.35	45.3	0	70.00	0.65	0%	0	2.13	0
DDOG Call 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260402\|70.00C Delta0 Imp Vol0 Bid42.35 Gamma0 Theoretical0 Ask45.3 Theta0 Intrinsic Value44.48 Volume0 Vega0 Time Value-44.48 Open Interest0 Rho0 Delta / Theta0 DDOG Put 70.00 Exp: Apr 02, 2026 Last: 0.65 Chg.: 0% SymbolDDOG\|20260402\|70.00P Delta-0.0829 Imp Vol3.2249 Bid0 Gamma0.0032 Theoretical2.13 Ask2.13 Theta-0.5982 Intrinsic Value-44.48 Volume0 Vega0.0223 Time Value45.13 Open Interest14 Rho-0.0018 Delta / Theta0.1385
0	0%	37.35	40.3	0	75.00	1.52	0%	0	0.04	0
DDOG Call 75.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260402\|75.00C Delta0 Imp Vol0 Bid37.35 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value39.48 Volume0 Vega0 Time Value-39.48 Open Interest0 Rho0 Delta / Theta0 DDOG Put 75.00 Exp: Apr 02, 2026 Last: 1.52 Chg.: 0% SymbolDDOG\|20260402\|75.00P Delta-0.006 Imp Vol1.3455 Bid0 Gamma0.0009 Theoretical0.04 Ask0.04 Theta-0.0278 Intrinsic Value-39.48 Volume0 Vega0.0025 Time Value41 Open Interest2 Rho-0.0001 Delta / Theta0.2159
					114.48	Price @ Mar 27, 2026 20:07 GMT
3.3	-72.91%	3.3	3.7	34	115.00	4.47	282.05%	4.15	4.85	80
DDOG Call 115.00 Exp: Apr 02, 2026 Last: 3.3 Chg.: -72.91% SymbolDDOG\|20260402\|115.00C Delta0.4945 Imp Vol0.6586 Bid3.3 Gamma0.0452 Theoretical3.3 Ask3.7 Theta-0.3573 Intrinsic Value-0.52 Volume34 Vega0.0534 Time Value3.82 Open Interest63 Rho0.0073 Delta / Theta-1.3839 DDOG Put 115.00 Exp: Apr 02, 2026 Last: 4.47 Chg.: 282.05% SymbolDDOG\|20260402\|115.00P Delta-0.5228 Imp Vol0.6759 Bid4.15 Gamma0.0404 Theoretical4.47 Ask4.85 Theta-0.3222 Intrinsic Value0.52 Volume80 Vega0.0582 Time Value3.95 Open Interest404 Rho-0.0091 Delta / Theta1.6225
3.06	0%	2.93	3.15	32	116.00	4.5	230.88%	4.3	4.6	57
DDOG Call 116.00 Exp: Apr 02, 2026 Last: 3.06 Chg.: 0% SymbolDDOG\|20260402\|116.00C Delta0.4542 Imp Vol0.6965 Bid2.93 Gamma0.0425 Theoretical3.06 Ask3.15 Theta-0.3747 Intrinsic Value-1.52 Volume32 Vega0.0531 Time Value4.58 Open Interest42 Rho0.0067 Delta / Theta-1.2122 DDOG Put 116.00 Exp: Apr 02, 2026 Last: 4.5 Chg.: 230.88% SymbolDDOG\|20260402\|116.00P Delta-0.5469 Imp Vol0.6915 Bid4.3 Gamma0.0428 Theoretical4.5 Ask4.6 Theta-0.3613 Intrinsic Value1.52 Volume57 Vega0.0531 Time Value2.98 Open Interest63 Rho-0.0079 Delta / Theta1.5137
2.72	0%	2.49	2.81	30	117.00	4.65	225.17%	4.85	6.3	30
DDOG Call 117.00 Exp: Apr 02, 2026 Last: 2.72 Chg.: 0% SymbolDDOG\|20260402\|117.00C Delta0.4148 Imp Vol0.7083 Bid2.49 Gamma0.0411 Theoretical2.72 Ask2.81 Theta-0.3744 Intrinsic Value-2.52 Volume30 Vega0.0522 Time Value5.24 Open Interest32 Rho0.0061 Delta / Theta-1.1079 DDOG Put 117.00 Exp: Apr 02, 2026 Last: 4.65 Chg.: 225.17% SymbolDDOG\|20260402\|117.00P Delta-0.6059 Imp Vol0.6579 Bid4.85 Gamma0.0401 Theoretical5.58 Ask6.3 Theta-0.3018 Intrinsic Value2.52 Volume30 Vega0.0562 Time Value2.13 Open Interest81 Rho-0.0103 Delta / Theta2.0076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	0.00	0.00%
Nikkei 225	51,135.00	-2238.07	-4.19%
Shanghai	3,897.11	-16.61	-0.42%
US 500	6,341.9	-26.8	-0.42%
US Tech 100	23,020.6	-112.2	-0.48%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	100.027	+0.047	+0.05%

Crude Oil WTI	101.99	+2.35	+2.36%
Brent Oil	108.21	+2.89	+2.74%
Natural Gas	2.936	-0.159	-5.14%
Gold	4,500.15	-24.15	-0.53%
Silver	68.805	-0.991	-1.42%
US Soybeans	1,164.88	+5.63	+0.49%
Copper	5.4610	-0.0335	-0.61%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.883	-0.033	-0.84%
U.S. 10Y	4.404	-0.037	-0.83%
U.S. 30Y	4.953	-0.029	-0.58%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	114.48	-9.82	-7.90%

Market Movers

Name	Last	Chg. %
Jollibee Foods	182.00	0.00%
Manila Electric	603.50	0.00%
First Gen	17.92	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.800	+0.00%
Belle	1.330	0.00%
Bloomberry Resorts	2.070	0.00%

Name	Last	Chg. %
Jollibee Foods	182.00	0.00%
Manila Electric	603.50	0.00%
First Gen	17.92	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.800	+0.00%
Belle	1.330	0.00%
Bloomberry Resorts	2.070	0.00%

Name	Last	Chg. %
Manila Bulletin	0.163	0.00%
Oriental Petrol B	0.0120	0.00%
Philippine Infradev	0.335	0.00%
Far Eastern University	801.00	0.00%
Benguet A	6.400	0.00%
Centro Escolar	16.540	0.00%
Ayala Land	17.540	0.00%