Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.32 -2.14 -0.81%

03:59:59 - Closed. Currency in USD

Pre Market

257.25

-5.07

-1.93%

17:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,167,269
Bid/Ask: 0.00 / 0.00
Day's Range: 254.54 - 266.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205.25	208.15	0	55.00	0.05	400%	0	0.1	1
DDOG Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|55.00C Delta0.9999 Imp Vol8.7453 Bid205.25 Gamma0 Theoretical206.87 Ask208.15 Theta-0.0376 Intrinsic Value207.32 Volume0 Vega0.0001 Time Value-207.32 Open Interest3 Rho0.0015 Delta / Theta-26.5624 DDOG Put 55.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 400% SymbolDDOG\|20260717\|55.00P Delta-0.0011 Imp Vol10.6591 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.2576 Intrinsic Value-207.32 Volume1 Vega0.0005 Time Value207.37 Open Interest84 Rho0 Delta / Theta0.0041
0	0%	199.9	203.15	0	60.00	0	0%	0	0.28	0
DDOG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|60.00C Delta0.9999 Imp Vol8.1974 Bid199.9 Gamma0 Theoretical201.87 Ask203.15 Theta-0.035 Intrinsic Value202.32 Volume0 Vega0.0001 Time Value-202.32 Open Interest4 Rho0.0016 Delta / Theta-28.593 DDOG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|60.00P Delta-0.0026 Imp Vol11.2313 Bid0 Gamma0.0001 Theoretical0.14 Ask0.28 Theta-0.6093 Intrinsic Value-202.32 Volume0 Vega0.0011 Time Value202.32 Open Interest40 Rho0 Delta / Theta0.0042
0	0%	195.3	198.15	0	65.00	0.01	0%	0	0.28	0
DDOG Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|65.00C Delta0.9999 Imp Vol7.6892 Bid195.3 Gamma0 Theoretical196.87 Ask198.15 Theta-0.0322 Intrinsic Value197.32 Volume0 Vega0.0001 Time Value-197.32 Open Interest1 Rho0.0018 Delta / Theta-31.0087 DDOG Put 65.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260717\|65.00P Delta-0.0027 Imp Vol10.636 Bid0 Gamma0.0001 Theoretical0.14 Ask0.28 Theta-0.6085 Intrinsic Value-197.32 Volume0 Vega0.0011 Time Value197.33 Open Interest106 Rho0 Delta / Theta0.0045
					262.32	Price @ Jul 16, 2026 20:08 GMT
4.03	-36.03%	3.2	4.85	15	262.50	4.8	4.35%	4.15	4.8	6
DDOG Call 262.50 Exp: Jul 17, 2026 Last: 4.03 Chg.: -36.03% SymbolDDOG\|20260717\|262.50C Delta0.5018 Imp Vol0.7486 Bid3.2 Gamma0.0388 Theoretical4.03 Ask4.85 Theta-2.0629 Intrinsic Value-0.18 Volume15 Vega0.0548 Time Value4.21 Open Interest64 Rho0.0035 Delta / Theta-0.2433 DDOG Put 262.50 Exp: Jul 17, 2026 Last: 4.8 Chg.: 4.35% SymbolDDOG\|20260717\|262.50P Delta-0.5157 Imp Vol0.7598 Bid4.15 Gamma0.0383 Theoretical4.48 Ask4.8 Theta-2.0635 Intrinsic Value0.18 Volume6 Vega0.0546 Time Value4.62 Open Interest844 Rho-0.0034 Delta / Theta0.2499
3	-43.4%	2.03	3.6	88	265.00	8.88	62.94%	4.9	6.6	1
DDOG Call 265.00 Exp: Jul 17, 2026 Last: 3 Chg.: -43.4% SymbolDDOG\|20260717\|265.00C Delta0.403 Imp Vol0.7271 Bid2.03 Gamma0.0388 Theoretical2.81 Ask3.6 Theta-1.9425 Intrinsic Value-2.68 Volume88 Vega0.0531 Time Value5.68 Open Interest301 Rho0.0028 Delta / Theta-0.2075 DDOG Put 265.00 Exp: Jul 17, 2026 Last: 8.88 Chg.: 62.94% SymbolDDOG\|20260717\|265.00P Delta-0.6149 Imp Vol0.7272 Bid4.9 Gamma0.0384 Theoretical5.75 Ask6.6 Theta-1.8907 Intrinsic Value2.68 Volume1 Vega0.0524 Time Value6.2 Open Interest102 Rho-0.0039 Delta / Theta0.3252
2	-55.06%	1.37	2.2	12	267.50	7.2	26.32%	6.4	8.35	8
DDOG Call 267.50 Exp: Jul 17, 2026 Last: 2 Chg.: -55.06% SymbolDDOG\|20260717\|267.50C Delta0.3016 Imp Vol0.691 Bid1.37 Gamma0.0367 Theoretical1.79 Ask2.2 Theta-1.6609 Intrinsic Value-5.18 Volume12 Vega0.0478 Time Value7.18 Open Interest348 Rho0.0021 Delta / Theta-0.1816 DDOG Put 267.50 Exp: Jul 17, 2026 Last: 7.2 Chg.: 26.32% SymbolDDOG\|20260717\|267.50P Delta-0.7087 Imp Vol0.7142 Bid6.4 Gamma0.0351 Theoretical7.38 Ask8.35 Theta-1.6626 Intrinsic Value5.18 Volume8 Vega0.047 Time Value2.02 Open Interest59 Rho-0.0044 Delta / Theta0.4263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,186.00	-2649.54	-3.96%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,464.3	-69.6	-0.92%
US Tech 100	28,465.7	-560.1	-1.93%
DAX	24,680.85	-185.61	-0.75%
Dollar Index	100.590	+0.021	+0.02%

Crude Oil WTI	80.47	+1.52	+1.93%
Brent Oil	85.65	+1.42	+1.69%
Natural Gas	2.874	+0.016	+0.56%
Gold	4,003.67	+11.57	+0.29%
Silver	55.928	-0.259	-0.46%
US Soybeans	1,190.13	-3.88	-0.32%
Copper	6.2215	-0.1205	-1.90%

Philippines 2Y	6.387	-0.077	-1.19%
Philippines 10Y	7.276	+0.026	+0.36%
Philippines 20Y	7.305	+0.011	+0.15%
U.S. 2Y	4.120	-0.036	-0.87%
U.S. 10Y	4.529	-0.040	-0.88%
U.S. 30Y	5.070	-0.027	-0.53%
Germany 10Y	3.1302	-0.0060	-0.19%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	262.32	-2.14	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	46.91M
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
International Container	998.000	+0.81%	969.68K
Ayala	508.50	+5.06%	604.02K
SM Investments	597.00	+1.36%	383.85K
Globe Telecom	1,870.00	+2.52%	175.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M