Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.94 -0.98 -0.46%

01:41:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 392,985
Bid/Ask: 0.00 / 0.00
Day's Range: 209.02 - 213.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.4	117.3	0	95.00	0	0%	0	2.15	0
DRI Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00C Delta0.9988 Imp Vol1.8154 Bid114.4 Gamma0.0001 Theoretical116.4 Ask117.3 Theta-0.0108 Intrinsic Value116.61 Volume0 Vega0.0012 Time Value-116.61 Open Interest3 Rho0.005 Delta / Theta-92.1194 DRI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00P Delta-0.0247 Imp Vol2.9363 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3127 Intrinsic Value-116.61 Volume0 Vega0.0192 Time Value116.61 Open Interest24 Rho-0.0014 Delta / Theta0.0789
0	0%	109.9	112.4	0	100.00	0	0%	0	2.15	0
DRI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00C Delta0.9987 Imp Vol1.6995 Bid109.9 Gamma0.0001 Theoretical111.4 Ask112.4 Theta-0.0105 Intrinsic Value111.61 Volume0 Vega0.0012 Time Value-111.61 Open Interest0 Rho0.0052 Delta / Theta-94.9985 DRI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00P Delta-0.0262 Imp Vol2.7682 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3101 Intrinsic Value-111.61 Volume0 Vega0.0202 Time Value111.61 Open Interest1 Rho-0.0015 Delta / Theta0.0845
0	0%	104.9	107.6	0	105.00	0	0%	0	2.15	0
DRI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00C Delta0.9987 Imp Vol1.5895 Bid104.9 Gamma0.0001 Theoretical106.4 Ask107.6 Theta-0.0102 Intrinsic Value106.61 Volume0 Vega0.0013 Time Value-106.61 Open Interest0 Rho0.0055 Delta / Theta-98.0828 DRI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00P Delta-0.0278 Imp Vol2.6083 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3072 Intrinsic Value-106.61 Volume0 Vega0.0212 Time Value106.61 Open Interest5 Rho-0.0016 Delta / Theta0.0906
					211.61	Price @ Sep 09, 2026 17:31 GMT
0.9	-40%	0.65	1.25	3	220.00	0	0%	8.7	11	0
DRI Call 220.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -40% SymbolDRI\|20260918\|220.00C Delta0.1892 Imp Vol0.2807 Bid0.65 Gamma0.029 Theoretical0.95 Ask1.25 Theta-0.1407 Intrinsic Value-8.39 Volume3 Vega0.0898 Time Value9.29 Open Interest294 Rho0.0096 Delta / Theta-1.3451 DRI Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|220.00P Delta-0.7822 Imp Vol0.3151 Bid8.7 Gamma0.0282 Theoretical9.85 Ask11 Theta-0.1678 Intrinsic Value8.39 Volume0 Vega0.0975 Time Value-8.39 Open Interest526 Rho-0.0344 Delta / Theta4.6607
0.25	-16.67%	0.05	0.4	7	230.00	0	0%	17.9	20	0
DRI Call 230.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -16.67% SymbolDRI\|20260918\|230.00C Delta0.051 Imp Vol0.323 Bid0.05 Gamma0.0098 Theoretical0.23 Ask0.4 Theta-0.0625 Intrinsic Value-18.39 Volume7 Vega0.0348 Time Value18.64 Open Interest563 Rho0.0026 Delta / Theta-0.815 DRI Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|230.00P Delta-0.9285 Imp Vol0.3601 Bid17.9 Gamma0.0114 Theoretical18.95 Ask20 Theta-0.0867 Intrinsic Value18.39 Volume0 Vega0.045 Time Value-18.39 Open Interest24 Rho-0.0353 Delta / Theta10.7076
0.28	0%	0	0.7	1	240.00	0	0%	27.9	30.8	0
DRI Call 240.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolDRI\|20260918\|240.00C Delta0.0528 Imp Vol0.4874 Bid0 Gamma0.0066 Theoretical0.35 Ask0.7 Theta-0.0969 Intrinsic Value-28.39 Volume1 Vega0.0357 Time Value28.67 Open Interest263 Rho0.0027 Delta / Theta-0.5445 DRI Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|240.00P Delta-0.9099 Imp Vol0.5831 Bid27.9 Gamma0.0084 Theoretical29.35 Ask30.8 Theta-0.1698 Intrinsic Value28.39 Volume0 Vega0.0537 Time Value-28.39 Open Interest0 Rho-0.038 Delta / Theta5.3573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,641.4	-32.3	-0.42%
US Tech 100	29,419.5	-88.2	-0.30%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.723	-0.059	-0.06%

Crude Oil WTI	95.72	+2.69	+2.89%
Brent Oil	100.84	+2.92	+2.98%
Natural Gas	2.826	-0.090	-3.09%
Gold	4,461.07	+22.07	+0.50%
Silver	68.583	+1.583	+2.36%
US Soybeans	1,312.13	-3.88	-0.29%
Copper	6.8833	+0.0598	+0.88%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.423	+0.025	+0.57%
U.S. 10Y	4.829	+0.025	+0.52%
U.S. 30Y	5.288	+0.024	+0.46%
Germany 10Y	3.4442	+0.0061	+0.18%

Alphabet C	328.59	-6.79	-2.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.61	-1.12	-1.40%
Booking	172.81	-7.49	-4.15%
Apple	311.87	-4.35	-1.38%
Alibaba ADR	109.96	-2.70	-2.40%
Tesla	368.57	+0.41	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	211.94	-0.98	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K