Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.89 +3.03 +1.38%

03:59:59 - Closed. Currency in USD

After Hours

221.89

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,087,265
Bid/Ask: 0.00 / 0.00
Day's Range: 220.44 - 226.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.9	88.8	0	135.00	0	0%	0	0.2	0
DRI Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00C Delta0.9988 Imp Vol2.2861 Bid85.9 Gamma0.0001 Theoretical87.75 Ask88.8 Theta-0.0337 Intrinsic Value86.89 Volume0 Vega0.0006 Time Value-86.89 Open Interest0 Rho0.0029 Delta / Theta-29.6311 DRI Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00P Delta-0.0062 Imp Vol2.8249 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.2047 Intrinsic Value-86.89 Volume0 Vega0.0029 Time Value86.89 Open Interest5 Rho-0.0001 Delta / Theta0.0304
0	0%	80.7	83.8	0	140.00	0	0%	0	2.15	0
DRI Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00C Delta0.9988 Imp Vol2.1256 Bid80.7 Gamma0.0001 Theoretical82.75 Ask83.8 Theta-0.0329 Intrinsic Value81.89 Volume0 Vega0.0006 Time Value-81.89 Open Interest3 Rho0.003 Delta / Theta-30.4024 DRI Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00P Delta-0.038 Imp Vol3.8442 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.3096 Intrinsic Value-81.89 Volume0 Vega0.0136 Time Value81.89 Open Interest0 Rho-0.0005 Delta / Theta0.029
0	0%	75.7	78.8	0	145.00	0	0%	0	2.15	0
DRI Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00C Delta0.9987 Imp Vol1.9705 Bid75.7 Gamma0.0001 Theoretical77.75 Ask78.8 Theta-0.0323 Intrinsic Value76.89 Volume0 Vega0.0007 Time Value-76.89 Open Interest3 Rho0.0033 Delta / Theta-30.958 DRI Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00P Delta-0.0405 Imp Vol3.598 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.2903 Intrinsic Value-76.89 Volume0 Vega0.0143 Time Value76.89 Open Interest0 Rho-0.0005 Delta / Theta0.0314
					221.89	Price @ Aug 19, 2026 20:01 GMT
0.6	275%	0.1	0.5	6	230.00	9.8	0%	6.5	9.5	0
DRI Call 230.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 275% SymbolDRI\|20260821\|230.00C Delta0.1094 Imp Vol0.3483 Bid0.1 Gamma0.0326 Theoretical0.3 Ask0.5 Theta-0.2695 Intrinsic Value-8.11 Volume6 Vega0.0309 Time Value8.71 Open Interest745 Rho0.0013 Delta / Theta-0.4061 DRI Put 230.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolDRI\|20260821\|230.00P Delta-0.8184 Imp Vol0.4672 Bid6.5 Gamma0.0345 Theoretical8 Ask9.5 Theta-0.5042 Intrinsic Value8.11 Volume0 Vega0.0435 Time Value1.69 Open Interest7 Rho-0.0084 Delta / Theta1.6231
0	0%	0	0.05	0	240.00	0	0%	16.5	19.2	0
DRI Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|240.00C Delta0.0104 Imp Vol0.4328 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0492 Intrinsic Value-18.11 Volume0 Vega0.0045 Time Value18.11 Open Interest235 Rho0.0001 Delta / Theta-0.2111 DRI Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|240.00P Delta-0.8987 Imp Vol0.7738 Bid16.5 Gamma0.0139 Theoretical17.85 Ask19.2 Theta-0.5603 Intrinsic Value18.11 Volume0 Vega0.0292 Time Value-18.11 Open Interest0 Rho-0.0091 Delta / Theta1.604
0	0%	0	0.95	0	250.00	0	0%	26.5	28.9	0
DRI Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|250.00C Delta0.0667 Imp Vol1.0135 Bid0 Gamma0.0077 Theoretical0.48 Ask0.95 Theta-0.5406 Intrinsic Value-28.11 Volume0 Vega0.0213 Time Value28.11 Open Interest18 Rho0.0008 Delta / Theta-0.1233 DRI Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|250.00P Delta-0.9357 Imp Vol1.002 Bid26.5 Gamma0.0076 Theoretical27.7 Ask28.9 Theta-0.5138 Intrinsic Value28.11 Volume0 Vega0.0207 Time Value-28.11 Open Interest0 Rho-0.0093 Delta / Theta1.8213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,198.07	+39.73	+0.65%
Nikkei 225	65,977.50	+651.08	+1.00%
Shanghai	3,915.73	+21.30	+0.55%
US 500	7,721.1	+12.8	+0.17%
US Tech 100	29,577.3	+151.3	+0.51%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.740	+0.009	+0.01%

Crude Oil WTI	84.60	+0.21	+0.25%
Brent Oil	91.97	+0.35	+0.38%
Natural Gas	2.785	+0.001	+0.04%
Gold	4,555.15	+9.85	+0.22%
Silver	67.405	+1.580	+2.40%
US Soybeans	1,235.13	-0.88	-0.07%
Copper	6.4830	-0.0263	-0.40%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.162	-0.017	-0.41%
U.S. 10Y	4.633	-0.020	-0.43%
U.S. 30Y	5.186	-0.008	-0.15%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	221.89	+3.03	+1.38%
	300667	15.11	+1.01	+7.16%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.21	+2.54%	12.12M
Apex Mining	15.2000	+6.59%	4.92M
Philex Mining	10.500	+5.32%	2.62M
Atlas Consolidated Mining	17.700	+1.72%	1.46M
Synergy Grid	29.80	+3.11%	586.70K
BDO Unibank	123.10	+0.82%	189.16K
International Container	941.000	+1.18%	85.17K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.8900	+11.25%	11.79M
Marcventures	0.8000	+9.59%	3.53M
Philippine Realty	0.109	+9.00%	550.00K
Apex Mining	15.2000	+6.59%	4.92M
Liberty Flour Mills	21.900	+6.31%	600.00
ABS CBN	3.930	+5.93%	184.00K
Concreat Holdings Philippines	1.25	+4.17%	813.00K

Name	Last	Chg. %	Vol.
Sta Lucia Land	1.840	-7.07%	10.00K
Premiere Island Power REIT	1.02	-3.77%	195.00K
Cirtek	1.41	-3.42%	1.67M
Century Properties Group	0.730	-2.67%	30.00K
MacroAsia	3.730	-2.36%	37.00K
Ionics	2.150	-1.83%	408.00K
Basic Energy	0.1100	-1.79%	100.00K