Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.31 -0.33 -0.20%

04:59:59 - Closed. Currency in USD

Pre Market

167.61

-0.70

-0.42%

21:45:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,284,307
Bid/Ask: 0.00 / 0.00
Day's Range: 165.01 - 170.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	66.4	0	105.00	0	0%	0	0.35	0
DRI Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|105.00C Delta0.9745 Imp Vol1.5747 Bid62.6 Gamma0.0013 Theoretical64.5 Ask66.4 Theta-0.1278 Intrinsic Value63.32 Volume0 Vega0.0163 Time Value-63.32 Open Interest0 Rho0.019 Delta / Theta-7.626 DRI Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|105.00P Delta-0.0124 Imp Vol1.3499 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.0606 Intrinsic Value-63.32 Volume0 Vega0.009 Time Value63.32 Open Interest0 Rho-0.0006 Delta / Theta0.2046
0	0%	57.6	61.4	0	110.00	0.03	0%	0	0.35	0
DRI Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|110.00C Delta0.9724 Imp Vol1.4388 Bid57.6 Gamma0.0016 Theoretical59.5 Ask61.4 Theta-0.1252 Intrinsic Value58.32 Volume0 Vega0.0175 Time Value-58.32 Open Interest0 Rho0.021 Delta / Theta-7.7649 DRI Put 110.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolDRI\|20241220\|110.00P Delta-0.0135 Imp Vol1.2321 Bid0 Gamma0.001 Theoretical0.18 Ask0.35 Theta-0.0596 Intrinsic Value-58.32 Volume0 Vega0.0097 Time Value58.35 Open Interest27 Rho-0.0006 Delta / Theta0.2268
0	0%	52.7	56.4	0	115.00	0	0%	0	0.35	0
DRI Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|115.00C Delta0.9678 Imp Vol1.3341 Bid52.7 Gamma0.0019 Theoretical54.55 Ask56.4 Theta-0.1326 Intrinsic Value53.32 Volume0 Vega0.0199 Time Value-53.32 Open Interest0 Rho0.0225 Delta / Theta-7.2994 DRI Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|115.00P Delta-0.0148 Imp Vol1.1189 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.0586 Intrinsic Value-53.32 Volume0 Vega0.0105 Time Value53.32 Open Interest0 Rho-0.0007 Delta / Theta0.253
					168.32	Price @ Dec 10, 2024 21:01 GMT
4.8	11.63%	4.3	4.6	5	170.00	4.6	-13.21%	4.9	5.2	2
DRI Call 170.00 Exp: Dec 20, 2024 Last: 4.8 Chg.: 11.63% SymbolDRI\|20241220\|170.00C Delta0.485 Imp Vol0.4366 Bid4.3 Gamma0.0326 Theoretical4.45 Ask4.6 Theta-0.2457 Intrinsic Value-1.68 Volume5 Vega0.1114 Time Value6.48 Open Interest174 Rho0.0212 Delta / Theta-1.974 DRI Put 170.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: -13.21% SymbolDRI\|20241220\|170.00P Delta-0.5174 Imp Vol0.4103 Bid4.9 Gamma0.0347 Theoretical5.05 Ask5.2 Theta-0.2254 Intrinsic Value1.68 Volume2 Vega0.1114 Time Value2.92 Open Interest152 Rho-0.022 Delta / Theta2.2958
2.35	0%	2.35	2.6	3	175.00	7.9	0%	7.9	8.3	6
DRI Call 175.00 Exp: Dec 20, 2024 Last: 2.35 Chg.: 0% SymbolDRI\|20241220\|175.00C Delta0.3215 Imp Vol0.416 Bid2.35 Gamma0.0308 Theoretical2.35 Ask2.6 Theta-0.2101 Intrinsic Value-6.68 Volume3 Vega0.1002 Time Value9.03 Open Interest473 Rho0.0142 Delta / Theta-1.5301 DRI Put 175.00 Exp: Dec 20, 2024 Last: 7.9 Chg.: 0% SymbolDRI\|20241220\|175.00P Delta-0.6955 Imp Vol0.3817 Bid7.9 Gamma0.0328 Theoretical7.9 Ask8.3 Theta-0.1824 Intrinsic Value6.68 Volume6 Vega0.0978 Time Value1.22 Open Interest299 Rho-0.0282 Delta / Theta3.8136
1.34	7.2%	1.15	1.35	6	180.00	9.8	0%	11.4	12.1	0
DRI Call 180.00 Exp: Dec 20, 2024 Last: 1.34 Chg.: 7.2% SymbolDRI\|20241220\|180.00C Delta0.203 Imp Vol0.4352 Bid1.15 Gamma0.0232 Theoretical1.34 Ask1.35 Theta-0.173 Intrinsic Value-11.68 Volume6 Vega0.079 Time Value13.02 Open Interest217 Rho0.009 Delta / Theta-1.1734 DRI Put 180.00 Exp: Dec 20, 2024 Last: 9.8 Chg.: 0% SymbolDRI\|20241220\|180.00P Delta-0.8393 Imp Vol0.3702 Bid11.4 Gamma0.0236 Theoretical11.75 Ask12.1 Theta-0.1212 Intrinsic Value11.68 Volume0 Vega0.068 Time Value-1.88 Open Interest19 Rho-0.031 Delta / Theta6.926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,642.71	-82.11	-1.22%
Nikkei 225	39,394.50	+26.00	+0.07%
Shanghai	3,432.49	+9.83	+0.29%
US 500	6,061.6	+26.7	+0.44%
US Tech 100	21,494.7	+124.6	+0.58%
DAX	20,375.35	+26.09	+0.13%
Dollar Index	106.095	+0.015	+0.01%

Crude Oil WTI	69.42	+0.83	+1.21%
Brent Oil	72.94	+0.75	+1.04%
Natural Gas	3.271	+0.108	+3.41%
Gold	2,733.79	+15.39	+0.57%
Silver	32.587	-0.160	-0.49%
US Soybeans	991.25	-3.75	-0.38%
Copper	4.2698	-0.0022	-0.05%

Philippines 2Y	5.997	+0.040	+0.67%
Philippines 10Y	5.934	+0.036	+0.61%
Philippines 20Y	6.137	+0.052	+0.85%
U.S. 2Y	4.120	-0.029	-0.70%
U.S. 10Y	4.231	+0.008	+0.19%
U.S. 30Y	4.427	+0.020	+0.45%
Germany 10Y	2.1020	-0.0170	-0.80%

Alphabet C	186.53	+9.43	+5.32%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.96	-0.10	-0.19%
Booking	5,185.33	+35.73	+0.69%
Apple	247.77	+1.02	+0.41%
Alibaba ADR	89.83	-2.49	-2.70%
Tesla	400.99	+11.20	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	168.31	-0.33	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-3.37%	14.26M
DigiPlus Interactive	24.200	+4.09%	12.71M
SM Prime	26.550	-0.75%	7.04M
BDO Unibank	153.00	+0.66%	6.17M
Bank of the Philippine Islands	130.00	+0.08%	3.20M
Universal Robina	77.65	+0.19%	3.10M
International Container	388.000	-4.15%	894.28K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.70	+37.25%	100.00K
Easycall Communications	2.490	+21.46%	12.00K
Lorenzo Shipping	0.820	+17.14%	11.00K
Atok Big Wedge	4.680	+16.42%	235.00K
Coal Asia	0.167	+9.87%	10.00K
Ferronoux Holdings	3.800	+7.95%	639.00K
Berjaya	9.000	+7.78%	70.00K

Name	Last	Chg. %	Vol.
Panasonic Manufacturing	5.000	-11.97%	6.70K
Vulcan	0.3300	-10.81%	1.27M
Abacore Capital	0.6100	-8.96%	10.66M
Vitarich	0.640	-8.57%	4.91M
PH Resorts	0.550	-8.33%	6.47M
Acesite Hotel	1.660	-8.29%	22.00K
Apollo Global	0.0037	-7.50%	529.00M