Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.56 +4.27 +2.18%

03:59:59 - Closed. Currency in USD

After Hours

201.00

+0.44

+0.22%

6:35:21 - Real-time Data

Type: Equity

Market: United States

Volume: 789,220
Bid/Ask: 0.00 / 0.00
Day's Range: 197.01 - 201.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	67	0	135.00	0	0%	0	1.1	0
DRI Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|135.00C Delta0 Imp Vol0 Bid64 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value65.57 Volume0 Vega0 Time Value-65.57 Open Interest0 Rho0 Delta / Theta0 DRI Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|135.00P Delta-0.0292 Imp Vol1.1026 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.0996 Intrinsic Value-65.57 Volume0 Vega0.0271 Time Value65.57 Open Interest0 Rho-0.0025 Delta / Theta0.2937
0	0%	59.6	62	0	140.00	0	0%	0	1.1	0
DRI Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|140.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value60.57 Volume0 Vega0 Time Value-60.57 Open Interest0 Rho0 Delta / Theta0 DRI Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|140.00P Delta-0.0316 Imp Vol1.0162 Bid0 Gamma0.0017 Theoretical0.55 Ask1.1 Theta-0.0978 Intrinsic Value-60.57 Volume0 Vega0.0289 Time Value60.57 Open Interest0 Rho-0.0026 Delta / Theta0.323
0	0%	54.4	56.6	0	145.00	0	0%	0	0.15	0
DRI Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|145.00C Delta0 Imp Vol0 Bid54.4 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value55.57 Volume0 Vega0 Time Value-55.57 Open Interest0 Rho0 Delta / Theta0 DRI Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|145.00P Delta-0.0078 Imp Vol0.6853 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0199 Intrinsic Value-55.57 Volume0 Vega0.0087 Time Value55.57 Open Interest0 Rho-0.0006 Delta / Theta0.3916
					200.57	Price @ Apr 30, 2026 20:01 GMT
1.25	25%	0.95	1.3	46	210.00	9.45	0%	9.5	12	0
DRI Call 210.00 Exp: May 15, 2026 Last: 1.25 Chg.: 25% SymbolDRI\|20260515\|210.00C Delta0.2115 Imp Vol0.2624 Bid0.95 Gamma0.0271 Theoretical1.25 Ask1.3 Theta-0.1037 Intrinsic Value-9.43 Volume46 Vega0.1178 Time Value10.68 Open Interest591 Rho0.0169 Delta / Theta-2.0389 DRI Put 210.00 Exp: May 15, 2026 Last: 9.45 Chg.: 0% SymbolDRI\|20260515\|210.00P Delta-0.7559 Imp Vol0.3001 Bid9.5 Gamma0.0257 Theoretical10.75 Ask12 Theta-0.1244 Intrinsic Value9.43 Volume0 Vega0.1274 Time Value0.02 Open Interest263 Rho-0.0532 Delta / Theta6.0776
0.27	0%	0.1	0.45	33	220.00	21.69	0%	18.5	21.1	0
DRI Call 220.00 Exp: May 15, 2026 Last: 0.27 Chg.: 0% SymbolDRI\|20260515\|220.00C Delta0.0571 Imp Vol0.2777 Bid0.1 Gamma0.0101 Theoretical0.27 Ask0.45 Theta-0.0434 Intrinsic Value-19.43 Volume33 Vega0.0466 Time Value19.7 Open Interest534 Rho0.0046 Delta / Theta-1.3158 DRI Put 220.00 Exp: May 15, 2026 Last: 21.69 Chg.: 0% SymbolDRI\|20260515\|220.00P Delta-0.8882 Imp Vol0.3571 Bid18.5 Gamma0.0131 Theoretical19.8 Ask21.1 Theta-0.088 Intrinsic Value19.43 Volume0 Vega0.077 Time Value2.26 Open Interest2 Rho-0.0571 Delta / Theta10.0933
0.1	0%	0	0.15	0	230.00	0	0%	28.8	31.1	0
DRI Call 230.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolDRI\|20260515\|230.00C Delta0.0169 Imp Vol0.3091 Bid0 Gamma0.0033 Theoretical0.08 Ask0.15 Theta-0.0177 Intrinsic Value-29.43 Volume0 Vega0.0171 Time Value29.53 Open Interest30 Rho0.0014 Delta / Theta-0.9568 DRI Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|230.00P Delta-0.9001 Imp Vol0.5002 Bid28.8 Gamma0.0086 Theoretical29.95 Ask31.1 Theta-0.114 Intrinsic Value29.43 Volume0 Vega0.0709 Time Value-29.43 Open Interest0 Rho-0.0597 Delta / Theta7.8959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,444.00	+159.08	+0.27%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,224.2	+15.2	+0.21%
US Tech 100	27,474.7	+22.6	+0.08%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.882	-0.037	-0.04%

Crude Oil WTI	104.95	-0.12	-0.11%
Brent Oil	110.93	+0.53	+0.48%
Natural Gas	2.789	+0.022	+0.80%
Gold	4,594.24	-35.36	-0.76%
Silver	73.733	-0.296	-0.40%
US Soybeans	1,201.00	+6.00	+0.50%
Copper	5.9938	+0.0133	+0.22%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.890	+0.005	+0.13%
U.S. 10Y	4.393	+0.002	+0.05%
U.S. 30Y	4.983	-0.003	-0.06%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	200.56	+4.27	+2.18%
	RDN	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K