Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.66 -1.11 -0.48%

04:59:59 - Closed. Currency in USD

After Hours

228.66

0.00

0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 696,292
Bid/Ask: 0.00 / 0.00
Day's Range: 224.70 - 229.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.9	96	0	135.00	0	0%	0	2.15	0
DRI Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|135.00C Delta0.986 Imp Vol1.5378 Bid92.9 Gamma0.0006 Theoretical94.45 Ask96 Theta-0.0998 Intrinsic Value92.73 Volume0 Vega0.0132 Time Value-92.73 Open Interest0 Rho0.0228 Delta / Theta-9.8755 DRI Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|135.00P Delta-0.0335 Imp Vol1.9113 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2697 Intrinsic Value-92.73 Volume0 Vega0.0283 Time Value92.73 Open Interest0 Rho-0.0022 Delta / Theta0.1241
0	0%	87.7	90.8	0	140.00	0	0%	0	2.15	0
DRI Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|140.00C Delta0.9936 Imp Vol1.2409 Bid87.7 Gamma0.0004 Theoretical89.25 Ask90.8 Theta-0.0394 Intrinsic Value87.73 Volume0 Vega0.0065 Time Value-87.73 Open Interest0 Rho0.0204 Delta / Theta-25.205 DRI Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|140.00P Delta-0.0355 Imp Vol1.7986 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2664 Intrinsic Value-87.73 Volume0 Vega0.0297 Time Value87.73 Open Interest0 Rho-0.0024 Delta / Theta0.1333
0	0%	82.8	85.6	0	145.00	0	0%	0	2.15	0
DRI Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|145.00C Delta0.9962 Imp Vol1.0622 Bid82.8 Gamma0.0003 Theoretical84.2 Ask85.6 Theta-0.0204 Intrinsic Value82.73 Volume0 Vega0.0039 Time Value-82.73 Open Interest0 Rho0.019 Delta / Theta-48.8254 DRI Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|145.00P Delta-0.0377 Imp Vol1.6894 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.2628 Intrinsic Value-82.73 Volume0 Vega0.0312 Time Value82.73 Open Interest0 Rho-0.0025 Delta / Theta0.1435
					227.73	Price @ Nov 10, 2026 20:31 GMT
4.55	-15.74%	4.2	5	4	230.00	6.6	0%	4.7	5.5	2
DRI Call 230.00 Exp: Nov 20, 2026 Last: 4.55 Chg.: -15.74% SymbolDRI\|20261120\|230.00C Delta0.4858 Imp Vol0.3286 Bid4.2 Gamma0.032 Theoretical4.6 Ask5 Theta-0.2511 Intrinsic Value-2.27 Volume4 Vega0.1511 Time Value6.82 Open Interest563 Rho0.0292 Delta / Theta-1.9348 DRI Put 230.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 0% SymbolDRI\|20261120\|230.00P Delta-0.516 Imp Vol0.3103 Bid4.7 Gamma0.0339 Theoretical5.1 Ask5.5 Theta-0.2309 Intrinsic Value2.27 Volume2 Vega0.1511 Time Value4.33 Open Interest8 Rho-0.0293 Delta / Theta2.235
1.5	0%	1	1.6	0	240.00	0	0%	10.4	13	0
DRI Call 240.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolDRI\|20261120\|240.00C Delta0.1984 Imp Vol0.3178 Bid1 Gamma0.0231 Theoretical1.3 Ask1.6 Theta-0.1691 Intrinsic Value-12.27 Volume0 Vega0.1056 Time Value13.77 Open Interest246 Rho0.0121 Delta / Theta-1.1733 DRI Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|240.00P Delta-0.8341 Imp Vol0.2804 Bid10.4 Gamma0.0235 Theoretical11.7 Ask13 Theta-0.1269 Intrinsic Value12.27 Volume0 Vega0.0942 Time Value-12.27 Open Interest13 Rho-0.0413 Delta / Theta6.5704
0.4	0%	0.2	0.4	1	250.00	0	0%	19.4	22.6	0
DRI Call 250.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolDRI\|20261120\|250.00C Delta0.0576 Imp Vol0.3272 Bid0.2 Gamma0.0093 Theoretical0.3 Ask0.4 Theta-0.072 Intrinsic Value-22.27 Volume1 Vega0.0438 Time Value22.67 Open Interest421 Rho0.0035 Delta / Theta-0.8006 DRI Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261120\|250.00P Delta-0.9562 Imp Vol0.3061 Bid19.4 Gamma0.0081 Theoretical21 Ask22.6 Theta-0.0485 Intrinsic Value22.27 Volume0 Vega0.0347 Time Value-22.27 Open Interest0 Rho-0.0351 Delta / Theta19.7023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,533.1	-16.7	-0.22%
US Tech 100	27,802.6	-105.0	-0.38%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.150	+0.610	+0.60%

Crude Oil WTI	86.44	-0.41	-0.47%
Brent Oil	90.75	-1.33	-1.44%
Natural Gas	3.294	+0.076	+2.36%
Gold	4,042.10	+1.75	+0.04%
Silver	51.530	+0.002	+0.00%
US Soybeans	1,226.75	0.00	0.00%
Copper	6.2700	+0.0005	+0.01%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.748	+0.201	+4.42%
U.S. 10Y	4.994	+0.010	+0.20%
U.S. 30Y	5.358	+0.102	+1.94%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	228.66	-1.11	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M