Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.26 -2.06 -1.01%

03:44:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 865,188
Bid/Ask: 0.00 / 0.00
Day's Range: 199.98 - 204.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.8	97.3	0	105.00	0	0%	0	0.1	0
DRI Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260717\|105.00C Delta0.9892 Imp Vol1.7291 Bid93.8 Gamma0.0005 Theoretical95.55 Ask97.3 Theta-0.0727 Intrinsic Value96.79 Volume0 Vega0.0096 Time Value-96.79 Open Interest2 Rho0.0171 Delta / Theta-13.6031 DRI Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260717\|105.00P Delta-0.0031 Imp Vol1.4241 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0212 Intrinsic Value-96.79 Volume0 Vega0.0033 Time Value96.79 Open Interest4 Rho-0.0002 Delta / Theta0.1462
0	0%	89.3	92.4	0	110.00	0.1	0%	0	0.1	0
DRI Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260717\|110.00C Delta0.9791 Imp Vol1.8354 Bid89.3 Gamma0.0008 Theoretical90.85 Ask92.4 Theta-0.1402 Intrinsic Value91.79 Volume0 Vega0.0171 Time Value-91.79 Open Interest0 Rho0.0208 Delta / Theta-6.9834 DRI Put 110.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolDRI\|20260717\|110.00P Delta-0.0033 Imp Vol1.3288 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-91.79 Volume0 Vega0.0035 Time Value91.89 Open Interest7 Rho-0.0002 Delta / Theta0.1577
0	0%	84.1	87.6	0	115.00	0.1	0%	0	0.1	0
DRI Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260717\|115.00C Delta0.9777 Imp Vol1.7134 Bid84.1 Gamma0.0009 Theoretical85.85 Ask87.6 Theta-0.1383 Intrinsic Value86.79 Volume0 Vega0.0181 Time Value-86.79 Open Interest0 Rho0.022 Delta / Theta-7.0719 DRI Put 115.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolDRI\|20260717\|115.00P Delta-0.0036 Imp Vol1.2375 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0208 Intrinsic Value-86.79 Volume0 Vega0.0037 Time Value86.89 Open Interest3 Rho-0.0002 Delta / Theta0.1706
					201.79	Price @ Jul 06, 2026 19:31 GMT
0.95	-59.05%	0.85	1.35	11	210.00	12.1	12.04%	10.9	12.9	4
DRI Call 210.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -59.05% SymbolDRI\|20260717\|210.00C Delta0.1933 Imp Vol0.3031 Bid0.85 Gamma0.026 Theoretical1.1 Ask1.35 Theta-0.132 Intrinsic Value-8.21 Volume11 Vega0.0954 Time Value9.16 Open Interest622 Rho0.0113 Delta / Theta-1.4651 DRI Put 210.00 Exp: Jul 17, 2026 Last: 12.1 Chg.: 12.04% SymbolDRI\|20260717\|210.00P Delta-0.7309 Imp Vol0.4145 Bid10.9 Gamma0.0229 Theoretical11.9 Ask12.9 Theta-0.2128 Intrinsic Value8.21 Volume4 Vega0.1146 Time Value3.89 Open Interest712 Rho-0.0393 Delta / Theta3.4355
0.35	-30%	0.2	0.55	74	220.00	0	0%	20.3	22.3	0
DRI Call 220.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -30% SymbolDRI\|20260717\|220.00C Delta0.0699 Imp Vol0.357 Bid0.2 Gamma0.0108 Theoretical0.38 Ask0.55 Theta-0.0759 Intrinsic Value-18.21 Volume74 Vega0.0466 Time Value18.56 Open Interest649 Rho0.0041 Delta / Theta-0.9207 DRI Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260717\|220.00P Delta-0.8266 Imp Vol0.5447 Bid20.3 Gamma0.0135 Theoretical21.3 Ask22.3 Theta-0.2162 Intrinsic Value18.21 Volume0 Vega0.0889 Time Value-18.21 Open Interest167 Rho-0.0436 Delta / Theta3.8239
0.05	-83.33%	0	0.7	4	230.00	0	0%	29.3	32.2	0
DRI Call 230.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -83.33% SymbolDRI\|20260717\|230.00C Delta0.0518 Imp Vol0.476 Bid0 Gamma0.0064 Theoretical0.35 Ask0.7 Theta-0.08 Intrinsic Value-28.21 Volume4 Vega0.0369 Time Value28.26 Open Interest963 Rho0.003 Delta / Theta-0.6477 DRI Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260717\|230.00P Delta-0.8871 Imp Vol0.6277 Bid29.3 Gamma0.0088 Theoretical30.75 Ask32.2 Theta-0.1848 Intrinsic Value28.21 Volume0 Vega0.0663 Time Value-28.21 Open Interest14 Rho-0.0451 Delta / Theta4.8004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,547.5	+64.3	+0.86%
US Tech 100	29,784.6	+455.4	+1.55%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.642	+0.021	+0.02%

Crude Oil WTI	68.72	+0.03	+0.04%
Brent Oil	72.13	+0.01	+0.01%
Natural Gas	3.247	+0.051	+1.60%
Gold	4,172.86	+47.16	+1.14%
Silver	62.468	+1.404	+2.30%
US Soybeans	1,190.75	+43.00	+3.75%
Copper	6.2578	+0.0888	+1.44%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.118	-0.013	-0.31%
U.S. 10Y	4.470	-0.009	-0.20%
U.S. 30Y	4.989	+0.008	+0.16%
Germany 10Y	2.9448	+0.0007	+0.02%

Alphabet C	365.20	+9.02	+2.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.29	-2.04	-2.51%
Booking	180.84	-3.72	-2.02%
Apple	313.61	+4.98	+1.61%
Alibaba ADR	97.82	+1.68	+1.75%
Tesla	417.34	+23.89	+6.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	202.26	-2.06	-1.01%
	PROPSe/USD	0.00363	-0.00004	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M