Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.23 +5.25 +2.54%

03:59:59 - Closed. Currency in USD

After Hours

212.23

0.00

0.00%

5:32:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,085,115
Bid/Ask: 0.00 / 0.00
Day's Range: 205.06 - 212.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.9	79.2	0	135.00	0	0%	0	2.15	0
DRI Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00C Delta0.9806 Imp Vol0.9195 Bid75.9 Gamma0.0009 Theoretical77.55 Ask79.2 Theta-0.0463 Intrinsic Value77.23 Volume0 Vega0.0241 Time Value-77.23 Open Interest0 Rho0.0474 Delta / Theta-21.1764 DRI Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00P Delta-0.04 Imp Vol1.1211 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1117 Intrinsic Value-77.23 Volume0 Vega0.0459 Time Value77.23 Open Interest5 Rho-0.0056 Delta / Theta0.3584
0	0%	70.7	74.1	0	140.00	0	0%	0	1.2	0
DRI Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00C Delta0.9864 Imp Vol0.7823 Bid70.7 Gamma0.0008 Theoretical72.4 Ask74.1 Theta-0.0284 Intrinsic Value72.23 Volume0 Vega0.0175 Time Value-72.23 Open Interest0 Rho0.0445 Delta / Theta-34.7331 DRI Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00P Delta-0.0288 Imp Vol0.9315 Bid0 Gamma0.0013 Theoretical0.6 Ask1.2 Theta-0.0708 Intrinsic Value-72.23 Volume0 Vega0.0351 Time Value72.23 Open Interest0 Rho-0.004 Delta / Theta0.4068
0	0%	65.7	69.2	0	145.00	0	0%	0	2.15	0
DRI Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00C Delta0.9829 Imp Vol0.746 Bid65.7 Gamma0.001 Theoretical67.45 Ask69.2 Theta-0.0336 Intrinsic Value67.23 Volume0 Vega0.0215 Time Value-67.23 Open Interest0 Rho0.0492 Delta / Theta-29.2566 DRI Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00P Delta-0.0459 Imp Vol0.9714 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.108 Intrinsic Value-67.23 Volume0 Vega0.0513 Time Value67.23 Open Interest0 Rho-0.0063 Delta / Theta0.4246
					212.23	Price @ Jul 29, 2026 20:55 GMT
2.65	76.67%	2.35	3.3	8	220.00	10.5	-8.85%	10	11.2	3
DRI Call 220.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 76.67% SymbolDRI\|20260821\|220.00C Delta0.3129 Imp Vol0.2724 Bid2.35 Gamma0.0244 Theoretical2.83 Ask3.3 Theta-0.1125 Intrinsic Value-7.77 Volume8 Vega0.1885 Time Value10.42 Open Interest795 Rho0.0401 Delta / Theta-2.7818 DRI Put 220.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: -8.85% SymbolDRI\|20260821\|220.00P Delta-0.683 Imp Vol0.2772 Bid10 Gamma0.0241 Theoretical10.6 Ask11.2 Theta-0.1112 Intrinsic Value7.77 Volume3 Vega0.1892 Time Value2.73 Open Interest37 Rho-0.0805 Delta / Theta6.1425
0.96	41.18%	0.6	0.95	1	230.00	0	0%	17.6	20	0
DRI Call 230.00 Exp: Aug 21, 2026 Last: 0.96 Chg.: 41.18% SymbolDRI\|20260821\|230.00C Delta0.117 Imp Vol0.261 Bid0.6 Gamma0.0141 Theoretical0.78 Ask0.95 Theta-0.0597 Intrinsic Value-17.77 Volume1 Vega0.1046 Time Value18.73 Open Interest278 Rho0.0152 Delta / Theta-1.9599 DRI Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|230.00P Delta-0.8552 Imp Vol0.2917 Bid17.6 Gamma0.0147 Theoretical18.8 Ask20 Theta-0.0729 Intrinsic Value17.77 Volume0 Vega0.1204 Time Value-17.77 Open Interest0 Rho-0.09 Delta / Theta11.7269
0.25	66.67%	0	0.45	20	240.00	0	0%	27.1	29.5	0
DRI Call 240.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 66.67% SymbolDRI\|20260821\|240.00C Delta0.0394 Imp Vol0.2726 Bid0 Gamma0.0059 Theoretical0.23 Ask0.45 Theta-0.027 Intrinsic Value-27.77 Volume20 Vega0.0453 Time Value28.02 Open Interest223 Rho0.0051 Delta / Theta-1.4598 DRI Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|240.00P Delta-0.9212 Imp Vol0.3371 Bid27.1 Gamma0.0097 Theoretical28.3 Ask29.5 Theta-0.0529 Intrinsic Value27.77 Volume0 Vega0.0773 Time Value-27.77 Open Interest0 Rho-0.0884 Delta / Theta17.4014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,348.6	+32.2	+0.44%
US Tech 100	27,395.4	+203.1	+0.75%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.68	-0.59	-0.58%

Crude Oil WTI	84.39	-0.07	-0.08%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.726	-0.006	-0.22%
Gold	4,091.70	+55.40	+1.37%
Silver	58.550	+0.461	+0.79%
US Soybeans	1,192.00	+0.50	+0.04%
Copper	6.3835	+0.0370	+0.58%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.266	+0.030	+0.71%
U.S. 10Y	4.673	+0.053	+1.15%
U.S. 30Y	5.212	+0.069	+1.34%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	212.23	+5.25	+2.54%
SERV	4.37	-0.33	-7.02%
REX-Osprey XRP	8.74	+0.11	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K