Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.29 -0.22 -0.11%

03:59:59 - Closed. Currency in USD

After Hours

195.00

-1.29

-0.66%

6:14:54 - Real-time Data

Type: Equity

Market: United States

Volume: 767,444
Bid/Ask: 0.00 / 0.00
Day's Range: 195.78 - 199.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.5	63.7	0	135.00	0	0%	0	0.75	0
DRI Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|135.00C Delta0.9579 Imp Vol1.1057 Bid60.5 Gamma0.002 Theoretical62.1 Ask63.7 Theta-0.1239 Intrinsic Value61.29 Volume0 Vega0.0363 Time Value-61.29 Open Interest0 Rho0.0386 Delta / Theta-7.7334 DRI Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|135.00P Delta-0.0238 Imp Vol0.9512 Bid0 Gamma0.0014 Theoretical0.37 Ask0.75 Theta-0.0684 Intrinsic Value-61.29 Volume0 Vega0.0231 Time Value61.29 Open Interest0 Rho-0.0021 Delta / Theta0.348
0	0%	55.5	58.7	0	140.00	0	0%	0	0.95	0
DRI Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|140.00C Delta0.9547 Imp Vol1.0146 Bid55.5 Gamma0.0023 Theoretical57.1 Ask58.7 Theta-0.1211 Intrinsic Value56.29 Volume0 Vega0.0386 Time Value-56.29 Open Interest0 Rho0.0401 Delta / Theta-7.884 DRI Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|140.00P Delta-0.0305 Imp Vol0.9089 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0805 Intrinsic Value-56.29 Volume0 Vega0.0284 Time Value56.29 Open Interest0 Rho-0.0027 Delta / Theta0.3795
0	0%	50.5	53.7	0	145.00	0	0%	0	0.55	0
DRI Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|145.00C Delta0.9509 Imp Vol0.926 Bid50.5 Gamma0.0026 Theoretical52.1 Ask53.7 Theta-0.1182 Intrinsic Value51.29 Volume0 Vega0.0412 Time Value-51.29 Open Interest0 Rho0.0434 Delta / Theta-8.0459 DRI Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|145.00P Delta-0.0226 Imp Vol0.7524 Bid0 Gamma0.0017 Theoretical0.27 Ask0.55 Theta-0.0517 Intrinsic Value-51.29 Volume0 Vega0.022 Time Value51.29 Open Interest0 Rho-0.0019 Delta / Theta0.4363
					196.29	Price @ Apr 29, 2026 20:55 GMT
3.89	-11.59%	3	3.7	1	200.00	6.3	13.72%	5.7	6.8	1
DRI Call 200.00 Exp: May 15, 2026 Last: 3.89 Chg.: -11.59% SymbolDRI\|20260515\|200.00C Delta0.3962 Imp Vol0.3004 Bid3 Gamma0.0312 Theoretical3.35 Ask3.7 Theta-0.1495 Intrinsic Value-3.71 Volume1 Vega0.1582 Time Value7.6 Open Interest360 Rho0.0326 Delta / Theta-2.6496 DRI Put 200.00 Exp: May 15, 2026 Last: 6.3 Chg.: 13.72% SymbolDRI\|20260515\|200.00P Delta-0.6249 Imp Vol0.2554 Bid5.7 Gamma0.0362 Theoretical6.3 Ask6.8 Theta-0.1219 Intrinsic Value3.71 Volume1 Vega0.1556 Time Value2.59 Open Interest40 Rho-0.0476 Delta / Theta5.1274
1	5.26%	0.6	1.1	11	210.00	9.45	0%	12.4	14.7	0
DRI Call 210.00 Exp: May 15, 2026 Last: 1 Chg.: 5.26% SymbolDRI\|20260515\|210.00C Delta0.1556 Imp Vol0.3077 Bid0.6 Gamma0.0189 Theoretical1 Ask1.1 Theta-0.0948 Intrinsic Value-13.71 Volume11 Vega0.0982 Time Value14.71 Open Interest581 Rho0.013 Delta / Theta-1.6418 DRI Put 210.00 Exp: May 15, 2026 Last: 9.45 Chg.: 0% SymbolDRI\|20260515\|210.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.71 Volume0 Vega0 Time Value-4.26 Open Interest263 Rho0 Delta / Theta0
0.2	0%	0.1	0.45	0	220.00	21.69	0%	21.6	24.3	0
DRI Call 220.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolDRI\|20260515\|220.00C Delta0.0505 Imp Vol0.3246 Bid0.1 Gamma0.0078 Theoretical0.27 Ask0.45 Theta-0.0435 Intrinsic Value-23.71 Volume0 Vega0.0427 Time Value23.91 Open Interest534 Rho0.0042 Delta / Theta-1.1613 DRI Put 220.00 Exp: May 15, 2026 Last: 21.69 Chg.: 0% SymbolDRI\|20260515\|220.00P Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.71 Volume0 Vega0 Time Value-2.02 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,332.50	-584.96	-0.98%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,136.0	-0.1	0.00%
US Tech 100	27,237.3	+50.3	+0.19%
DAX	23,898.00	-45.74	-0.19%
Dollar Index	98.705	-0.122	-0.12%

Crude Oil WTI	108.04	+1.16	+1.09%
Brent Oil	111.80	+1.36	+1.23%
Natural Gas	2.625	-0.022	-0.83%
Gold	4,627.91	+66.41	+1.46%
Silver	73.790	+1.702	+2.36%
US Soybeans	1,199.13	+2.13	+0.18%
Copper	5.9848	+0.0518	+0.87%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.914	-0.018	-0.46%
U.S. 10Y	4.413	-0.005	-0.11%
U.S. 30Y	4.991	+0.005	+0.10%
Germany 10Y	3.1061	+0.0101	+0.33%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	196.29	-0.22	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K