Breaking News

Danaos Corporation (DAC)

	Symbol	Exchange	Currency
	DAC	NYSE	USD	Real-time
	DVW1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.34 +0.53 +0.34%

24/10 - Closed. Currency in USD

After Hours

158.34

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 119,927
Bid/Ask: 0.00 / 0.00
Day's Range: 157.03 - 160.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Danaos Option Chain

Get free option data for DAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Danaos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.5	105.7	0	55.00	0	0%	0	2.15	0
DAC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|55.00C Delta0.9985 Imp Vol1.4075 Bid101.5 Gamma0.0001 Theoretical104.16 Ask105.7 Theta-0.0038 Intrinsic Value103.34 Volume0 Vega0.0017 Time Value-103.34 Open Interest0 Rho0.0092 Delta / Theta-264.4375 DAC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|55.00P Delta-0.0226 Imp Vol2.2781 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0962 Intrinsic Value-103.34 Volume0 Vega0.0237 Time Value103.34 Open Interest1 Rho-0.0033 Delta / Theta0.2354
0	0%	96.6	100.7	0	60.00	0	0%	0	2.15	0
DAC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|60.00C Delta0.9985 Imp Vol1.2825 Bid96.6 Gamma0.0001 Theoretical99.16 Ask100.7 Theta-0.0035 Intrinsic Value98.34 Volume0 Vega0.0017 Time Value-98.34 Open Interest0 Rho0.0104 Delta / Theta-281.6587 DAC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|60.00P Delta-0.0246 Imp Vol2.1068 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0955 Intrinsic Value-98.34 Volume0 Vega0.0254 Time Value98.34 Open Interest0 Rho-0.0036 Delta / Theta0.2581
0	0%	91.6	95.7	0	65.00	0	0%	0	2.15	0
DAC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|65.00C Delta0.9985 Imp Vol1.1669 Bid91.6 Gamma0.0001 Theoretical94.16 Ask95.7 Theta-0.0032 Intrinsic Value93.34 Volume0 Vega0.0017 Time Value-93.34 Open Interest0 Rho0.0113 Delta / Theta-308.0818 DAC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|65.00P Delta-0.0267 Imp Vol1.95 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0946 Intrinsic Value-93.34 Volume0 Vega0.0273 Time Value93.34 Open Interest1 Rho-0.0038 Delta / Theta0.2826
					158.34	Price @ Oct 23, 2026 20:30 GMT
4.7	-0.84%	4.6	5.4	72	160.00	0	0%	4.8	7.9	0
DAC Call 160.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: -0.84% SymbolDAC\|20261120\|160.00C Delta0.4965 Imp Vol0.3024 Bid4.6 Gamma0.0299 Theoretical5 Ask5.4 Theta-0.0978 Intrinsic Value-1.66 Volume72 Vega0.1755 Time Value6.36 Open Interest121 Rho0.0568 Delta / Theta-5.0757 DAC Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|160.00P Delta-0.4989 Imp Vol0.3415 Bid4.8 Gamma0.0265 Theoretical6.35 Ask7.9 Theta-0.1034 Intrinsic Value1.66 Volume0 Vega0.1756 Time Value-1.66 Open Interest15 Rho-0.0563 Delta / Theta4.8232
2.9	31.82%	2.65	3.3	24	165.00	0	0%	7.6	10.8	0
DAC Call 165.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 31.82% SymbolDAC\|20261120\|165.00C Delta0.3511 Imp Vol0.2981 Bid2.65 Gamma0.0282 Theoretical2.98 Ask3.3 Theta-0.0891 Intrinsic Value-6.66 Volume24 Vega0.1633 Time Value9.56 Open Interest125 Rho0.0406 Delta / Theta-3.9396 DAC Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261120\|165.00P Delta-0.6314 Imp Vol0.3325 Bid7.6 Gamma0.0294 Theoretical9.2 Ask10.8 Theta-0.094 Intrinsic Value6.66 Volume0 Vega0.1658 Time Value-6.66 Open Interest2 Rho-0.068 Delta / Theta6.7175
1.35	0%	1.45	2	0	170.00	13.65	0%	11.3	14.2	0
DAC Call 170.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolDAC\|20261120\|170.00C Delta0.2316 Imp Vol0.3018 Bid1.45 Gamma0.0229 Theoretical1.73 Ask2 Theta-0.0738 Intrinsic Value-11.66 Volume0 Vega0.1343 Time Value13.01 Open Interest157 Rho0.027 Delta / Theta-3.1368 DAC Put 170.00 Exp: Nov 20, 2026 Last: 13.65 Chg.: 0% SymbolDAC\|20261120\|170.00P Delta-0.7493 Imp Vol0.3285 Bid11.3 Gamma0.0221 Theoretical12.75 Ask14.2 Theta-0.0769 Intrinsic Value11.66 Volume0 Vega0.1396 Time Value1.99 Open Interest3 Rho-0.0764 Delta / Theta9.7462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAC Comments

Write your thoughts about Danaos Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAC	158.34	+0.53	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K