Breaking News

Danaos Corporation (DAC)

	Symbol	Exchange	Currency
	DAC	NYSE	USD	Real-time
	DVW1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.92 +1.55 +1.10%

03:59:59 - Closed. Currency in USD

After Hours

141.92

0.00

0.00%

7:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 94,986
Bid/Ask: 0.00 / 0.00
Day's Range: 140.10 - 142.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Danaos Option Chain

Get free option data for DAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Danaos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.4	68.5	0	75.00	0	0%	0	2.15	0
DAC Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|75.00C Delta0.9985 Imp Vol1.6112 Bid64.4 Gamma0.0001 Theoretical66.53 Ask68.5 Theta-0.0098 Intrinsic Value66.92 Volume0 Vega0.0009 Time Value-66.92 Open Interest0 Rho0.005 Delta / Theta-101.7997 DAC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|75.00P Delta-0.0394 Imp Vol2.9524 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3513 Intrinsic Value-66.92 Volume0 Vega0.0167 Time Value66.92 Open Interest0 Rho-0.0012 Delta / Theta0.112
0	0%	59.4	63.5	0	80.00	0	0%	0	2.15	0
DAC Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|80.00C Delta0.9984 Imp Vol1.4463 Bid59.4 Gamma0.0002 Theoretical61.53 Ask63.5 Theta-0.0093 Intrinsic Value61.92 Volume0 Vega0.0009 Time Value-61.92 Open Interest0 Rho0.0057 Delta / Theta-106.8684 DAC Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|80.00P Delta-0.0431 Imp Vol2.6948 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.345 Intrinsic Value-61.92 Volume0 Vega0.0179 Time Value61.92 Open Interest1 Rho-0.0013 Delta / Theta0.1249
0	0%	54.4	58.6	0	85.00	0	0%	0	2.15	0
DAC Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|85.00C Delta0.9983 Imp Vol1.291 Bid54.4 Gamma0.0002 Theoretical56.53 Ask58.6 Theta-0.0088 Intrinsic Value56.92 Volume0 Vega0.001 Time Value-56.92 Open Interest0 Rho0.0065 Delta / Theta-113.7916 DAC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|85.00P Delta-0.0473 Imp Vol2.4518 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3381 Intrinsic Value-56.92 Volume0 Vega0.0193 Time Value56.92 Open Interest0 Rho-0.0014 Delta / Theta0.1398
					141.92	Price @ Aug 14, 2026 20:30 GMT
0	0%	0	0.9	0	145.00	3.4	0%	2.6	5.5	0
DAC Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|145.00C Delta0.2024 Imp Vol0.2053 Bid0 Gamma0.0701 Theoretical0.45 Ask0.9 Theta-0.0818 Intrinsic Value-3.08 Volume0 Vega0.0552 Time Value3.08 Open Interest62 Rho0.0054 Delta / Theta-2.4727 DAC Put 145.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolDAC\|20260821\|145.00P Delta-0.7702 Imp Vol0.231 Bid2.6 Gamma0.0672 Theoretical4.05 Ask5.5 Theta-0.095 Intrinsic Value3.08 Volume0 Vega0.0594 Time Value0.32 Open Interest3 Rho-0.0172 Delta / Theta8.1039
0	0%	0	1.95	0	150.00	0	0%	6.7	10.6	0
DAC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|150.00C Delta0.196 Imp Vol0.4713 Bid0 Gamma0.0299 Theoretical0.98 Ask1.95 Theta-0.1832 Intrinsic Value-8.08 Volume0 Vega0.0542 Time Value8.08 Open Interest15 Rho0.0051 Delta / Theta-1.0698 DAC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|150.00P Delta-0.924 Imp Vol0.2903 Bid6.7 Gamma0.0253 Theoretical8.65 Ask10.6 Theta-0.0548 Intrinsic Value8.08 Volume0 Vega0.0279 Time Value-8.08 Open Interest0 Rho-0.017 Delta / Theta16.8667
0	0%	0	1.95	0	155.00	0	0%	11.6	15.7	0
DAC Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|155.00C Delta0.1576 Imp Vol0.6257 Bid0 Gamma0.0196 Theoretical0.97 Ask1.95 Theta-0.2115 Intrinsic Value-13.08 Volume0 Vega0.0472 Time Value13.08 Open Interest6 Rho0.0041 Delta / Theta-0.7448 DAC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDAC\|20260821\|155.00P Delta-0.9428 Imp Vol0.4103 Bid11.6 Gamma0.0144 Theoretical13.65 Ask15.7 Theta-0.0623 Intrinsic Value13.08 Volume0 Vega0.0224 Time Value-13.08 Open Interest1 Rho-0.0173 Delta / Theta15.1405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAC Comments

Write your thoughts about Danaos Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
DAC	141.92	+1.55	+1.10%
ECOM3	0.98	0.00	0.00%
BWAY	16.32	-0.15	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K