Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

771.93 -5.36 -0.69%

19/06 - Closed. Currency in USD

Pre Market

781.14

+9.21

+1.19%

21:28:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,053,879
Bid/Ask: 0.00 / 0.00
Day's Range: 771.93 - 800.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	231.2	241	0	540.00	0	0%	0	5.4	0
CW Call 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00C Delta0.9625 Imp Vol0.7632 Bid231.2 Gamma0.0005 Theoretical236.1 Ask241 Theta-0.2815 Intrinsic Value231.93 Volume0 Vega0.1775 Time Value-231.93 Open Interest0 Rho0.4027 Delta / Theta-3.4193 CW Put 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00P Delta-0.0375 Imp Vol0.7633 Bid0 Gamma0.0005 Theoretical2.7 Ask5.4 Theta-0.2314 Intrinsic Value-231.93 Volume0 Vega0.178 Time Value231.93 Open Interest0 Rho-0.0235 Delta / Theta0.1621
0	0%	222	231	0	550.00	0	0%	0	7.1	0
CW Call 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00C Delta0.9574 Imp Vol0.75 Bid222 Gamma0.0006 Theoretical226.5 Ask231 Theta-0.3031 Intrinsic Value221.93 Volume0 Vega0.197 Time Value-221.93 Open Interest0 Rho0.4072 Delta / Theta-3.1584 CW Put 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00P Delta-0.0469 Imp Vol0.7734 Bid0 Gamma0.0006 Theoretical3.55 Ask7.1 Theta-0.2807 Intrinsic Value-221.93 Volume0 Vega0.2132 Time Value221.93 Open Interest0 Rho-0.0294 Delta / Theta0.167
0	0%	212	221	0	560.00	0	0%	0	5.4	0
CW Call 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00C Delta0.9559 Imp Vol0.7157 Bid212 Gamma0.0006 Theoretical216.5 Ask221 Theta-0.2994 Intrinsic Value211.93 Volume0 Vega0.2027 Time Value-211.93 Open Interest0 Rho0.4142 Delta / Theta-3.1926 CW Put 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00P Delta-0.0408 Imp Vol0.6984 Bid0 Gamma0.0006 Theoretical2.7 Ask5.4 Theta-0.2262 Intrinsic Value-211.93 Volume0 Vega0.1904 Time Value211.93 Open Interest2 Rho-0.0253 Delta / Theta0.1802
					771.93	Price @ Jun 19, 2026 21:05 GMT
0	0%	27.1	33.8	0	780.00	0	0%	28	36.4	0
CW Call 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|780.00C Delta0.4933 Imp Vol0.3826 Bid27.1 Gamma0.0048 Theoretical30.45 Ask33.8 Theta-0.606 Intrinsic Value-8.07 Volume0 Vega0.8678 Time Value8.07 Open Interest0 Rho0.2784 Delta / Theta-0.814 CW Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|780.00P Delta-0.517 Imp Vol0.3327 Bid28 Gamma0.0055 Theoretical32.2 Ask36.4 Theta-0.4625 Intrinsic Value8.07 Volume0 Vega0.8664 Time Value-8.07 Open Interest0 Rho-0.2847 Delta / Theta1.1178
25.31	0%	22.1	29	1	790.00	0	0%	33.3	41	0
CW Call 790.00 Exp: Jul 17, 2026 Last: 25.31 Chg.: 0% SymbolCW\|20260717\|790.00C Delta0.4444 Imp Vol0.3751 Bid22.1 Gamma0.0048 Theoretical25.55 Ask29 Theta-0.5863 Intrinsic Value-18.07 Volume1 Vega0.8595 Time Value43.38 Open Interest0 Rho0.2523 Delta / Theta-0.758 CW Put 790.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|790.00P Delta-0.5748 Imp Vol0.3228 Bid33.3 Gamma0.0056 Theoretical37.15 Ask41 Theta-0.4363 Intrinsic Value18.07 Volume0 Vega0.8516 Time Value-18.07 Open Interest32 Rho-0.3099 Delta / Theta1.3173
0	0%	17.5	25	0	800.00	0	0%	40.7	45.6	0
CW Call 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|800.00C Delta0.3956 Imp Vol0.3691 Bid17.5 Gamma0.0048 Theoretical21.25 Ask25 Theta-0.5605 Intrinsic Value-28.07 Volume0 Vega0.8381 Time Value28.07 Open Interest1 Rho0.2258 Delta / Theta-0.7058 CW Put 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|800.00P Delta-0.6314 Imp Vol0.3184 Bid40.7 Gamma0.0055 Theoretical43.15 Ask45.6 Theta-0.4097 Intrinsic Value28.07 Volume0 Vega0.8185 Time Value-28.07 Open Interest0 Rho-0.3275 Delta / Theta1.5413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	771.93	-5.36	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K