Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

684.22 +13.16 +1.96%

14/02 - Closed. Currency in USD

After Hours

698.00

+13.78

+2.01%

8:28:16 - Real-time Data

Type: Equity

Market: United States

Volume: 300,566
Bid/Ask: 0.00 / 0.00
Day's Range: 670.99 - 693.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
257	0%	282	286	0	400.00	0.05	0%	0	5	0
CW Call 400.00 Exp: Feb 20, 2026 Last: 257 Chg.: 0% SymbolCW\|20260220\|400.00C Delta0 Imp Vol0 Bid282 Gamma0 Theoretical0 Ask286 Theta0 Intrinsic Value284.22 Volume0 Vega0 Time Value-27.22 Open Interest3 Rho0 Delta / Theta0 CW Put 400.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCW\|20260220\|400.00P Delta-0.0442 Imp Vol2.7427 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-1.8702 Intrinsic Value-284.22 Volume0 Vega0.082 Time Value284.27 Open Interest5 Rho-0.0054 Delta / Theta0.0236
244.2	0%	272	276	0	410.00	0	0%	0	5	0
CW Call 410.00 Exp: Feb 20, 2026 Last: 244.2 Chg.: 0% SymbolCW\|20260220\|410.00C Delta0 Imp Vol0 Bid272 Gamma0 Theoretical0 Ask276 Theta0 Intrinsic Value274.22 Volume0 Vega0 Time Value-30.02 Open Interest2 Rho0 Delta / Theta0 CW Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00P Delta-0.0459 Imp Vol2.6365 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-1.8541 Intrinsic Value-274.22 Volume0 Vega0.0845 Time Value274.22 Open Interest0 Rho-0.0056 Delta / Theta0.0248
241	0%	262	266	0	420.00	0	0%	0	5	0
CW Call 420.00 Exp: Feb 20, 2026 Last: 241 Chg.: 0% SymbolCW\|20260220\|420.00C Delta0 Imp Vol0 Bid262 Gamma0 Theoretical0 Ask266 Theta0 Intrinsic Value264.22 Volume0 Vega0 Time Value-23.22 Open Interest1 Rho0 Delta / Theta0 CW Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|420.00P Delta-0.0478 Imp Vol2.5325 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-1.8373 Intrinsic Value-264.22 Volume0 Vega0.0872 Time Value264.22 Open Interest0 Rho-0.0058 Delta / Theta0.026
					684.22	Price @ Feb 15, 2026 21:05 GMT
11	64.18%	6.5	10.8	11	690.00	11.2	0%	12.2	16.4	0
CW Call 690.00 Exp: Feb 20, 2026 Last: 11 Chg.: 64.18% SymbolCW\|20260220\|690.00C Delta0.4315 Imp Vol0.317 Bid6.5 Gamma0.0141 Theoretical8.65 Ask10.8 Theta-0.9381 Intrinsic Value-5.78 Volume11 Vega0.3448 Time Value16.78 Open Interest14 Rho0.0471 Delta / Theta-0.4599 CW Put 690.00 Exp: Feb 20, 2026 Last: 11.2 Chg.: 0% SymbolCW\|20260220\|690.00P Delta-0.5682 Imp Vol0.3238 Bid12.2 Gamma0.0139 Theoretical14.3 Ask16.4 Theta-0.8974 Intrinsic Value5.78 Volume0 Vega0.3447 Time Value5.42 Open Interest0 Rho-0.0561 Delta / Theta0.6332
4.45	-12.06%	3.3	7	2	700.00	10.08	0%	19.4	23	0
CW Call 700.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: -12.06% SymbolCW\|20260220\|700.00C Delta0.2835 Imp Vol0.2932 Bid3.3 Gamma0.0132 Theoretical4.45 Ask7 Theta-0.7441 Intrinsic Value-15.78 Volume2 Vega0.2971 Time Value20.23 Open Interest10 Rho0.0312 Delta / Theta-0.381 CW Put 700.00 Exp: Feb 20, 2026 Last: 10.08 Chg.: 0% SymbolCW\|20260220\|700.00P Delta-0.6911 Imp Vol0.3368 Bid19.4 Gamma0.012 Theoretical21.2 Ask23 Theta-0.8287 Intrinsic Value15.78 Volume0 Vega0.3088 Time Value-5.7 Open Interest4 Rho-0.0649 Delta / Theta0.8339
3.9	56%	1.65	4.5	1	710.00	33.55	0%	27	30.5	0
CW Call 710.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 56% SymbolCW\|20260220\|710.00C Delta0.2208 Imp Vol0.3584 Bid1.65 Gamma0.0094 Theoretical3.9 Ask4.5 Theta-0.7915 Intrinsic Value-25.78 Volume1 Vega0.2603 Time Value29.68 Open Interest6 Rho0.0242 Delta / Theta-0.279 CW Put 710.00 Exp: Feb 20, 2026 Last: 33.55 Chg.: 0% SymbolCW\|20260220\|710.00P Delta-0.7983 Imp Vol0.3351 Bid27 Gamma0.0097 Theoretical28.75 Ask30.5 Theta-0.6471 Intrinsic Value25.78 Volume0 Vega0.2464 Time Value7.77 Open Interest1 Rho-0.0702 Delta / Theta1.2337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,808.5	-27.7	-0.40%
US Tech 100	24,521.0	-211.7	-0.86%
DAX	24,807.49	-5.01	-0.02%
Dollar Index	97.030	+0.211	+0.22%

Crude Oil WTI	63.63	+0.88	+1.40%
Brent Oil	68.69	+0.04	+0.06%
Natural Gas	3.149	-0.094	-2.90%
Gold	4,946.39	-99.91	-1.98%
Silver	74.235	-3.729	-4.78%
US Soybeans	1,132.25	+0.25	+0.02%
Copper	5.7030	-0.1000	-1.72%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.399	-0.011	-0.32%
U.S. 10Y	4.024	-0.028	-0.69%
U.S. 30Y	4.671	-0.028	-0.60%
Germany 10Y	2.7342	-0.0218	-0.79%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	684.22	+13.16	+1.96%
Ishares Lifepath .	39.15	+0.10	+0.26%
LEWJ	9,294	-35	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K