Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

617.69 +7.98 +1.31%

00:49:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 118,558
Bid/Ask: 0.00 / 0.00
Day's Range: 609.27 - 622.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	243.9	252.9	0	370.00	0	0%	0	8.6	0
CW Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|370.00C Delta0.9999 Imp Vol0.4769 Bid243.9 Gamma0 Theoretical248.52 Ask252.9 Theta-0.0339 Intrinsic Value249.03 Volume0 Vega0 Time Value-249.03 Open Interest0 Rho0.2326 Delta / Theta-29.4821 CW Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|370.00P Delta-0.0444 Imp Vol1.3363 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.4196 Intrinsic Value-249.03 Volume0 Vega0.1454 Time Value249.03 Open Interest2 Rho-0.0186 Delta / Theta0.1058
0	0%	233.9	242.8	0	380.00	0	0%	0	8.6	0
CW Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|380.00C Delta0.9996 Imp Vol0.5792 Bid233.9 Gamma0 Theoretical238.55 Ask242.8 Theta-0.037 Intrinsic Value239.03 Volume0 Vega0.0017 Time Value-239.03 Open Interest1 Rho0.2388 Delta / Theta-26.9933 CW Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|380.00P Delta-0.0464 Imp Vol1.2781 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.4154 Intrinsic Value-239.03 Volume0 Vega0.1505 Time Value239.03 Open Interest2 Rho-0.0193 Delta / Theta0.1116
0	0%	223.9	232.8	0	390.00	0	0%	0	8.6	0
CW Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|390.00C Delta0.9997 Imp Vol0.5311 Bid223.9 Gamma0 Theoretical228.57 Ask232.8 Theta-0.0372 Intrinsic Value229.03 Volume0 Vega0.0012 Time Value-229.03 Open Interest1 Rho0.2451 Delta / Theta-26.843 CW Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|390.00P Delta-0.0484 Imp Vol1.2211 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.4109 Intrinsic Value-229.03 Volume0 Vega0.1559 Time Value229.03 Open Interest0 Rho-0.02 Delta / Theta0.1179
					619.03	Price @ Aug 26, 2026 16:24 GMT
21.6	0%	21.8	28.3	0	620.00	29.04	0%	23.6	26.5	0
CW Call 620.00 Exp: Sep 18, 2026 Last: 21.6 Chg.: 0% SymbolCW\|20260918\|620.00C Delta0.5149 Imp Vol0.4122 Bid21.8 Gamma0.0062 Theoretical25.05 Ask28.3 Theta-0.5815 Intrinsic Value-0.97 Volume0 Vega0.6181 Time Value22.57 Open Interest7 Rho0.1847 Delta / Theta-0.8855 CW Put 620.00 Exp: Sep 18, 2026 Last: 29.04 Chg.: 0% SymbolCW\|20260918\|620.00P Delta-0.4882 Imp Vol0.3959 Bid23.6 Gamma0.0065 Theoretical25.05 Ask26.5 Theta-0.5055 Intrinsic Value0.97 Volume0 Vega0.6179 Time Value28.07 Open Interest6 Rho-0.1741 Delta / Theta0.9657
0	0%	17.3	21.1	0	630.00	0	0%	27	34.4	0
CW Call 630.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|630.00C Delta0.4482 Imp Vol0.3889 Bid17.3 Gamma0.0066 Theoretical19.2 Ask21.1 Theta-0.5428 Intrinsic Value-10.97 Volume0 Vega0.6133 Time Value10.97 Open Interest0 Rho0.1624 Delta / Theta-0.8256 CW Put 630.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|630.00P Delta-0.5525 Imp Vol0.3969 Bid27 Gamma0.0065 Theoretical30.7 Ask34.4 Theta-0.4993 Intrinsic Value10.97 Volume0 Vega0.6127 Time Value-10.97 Open Interest9 Rho-0.194 Delta / Theta1.1065
0	0%	13	19.7	0	640.00	38.23	0%	33	40.8	0
CW Call 640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|640.00C Delta0.3911 Imp Vol0.4045 Bid13 Gamma0.0061 Theoretical16.35 Ask19.7 Theta-0.5449 Intrinsic Value-20.97 Volume0 Vega0.5954 Time Value20.97 Open Interest0 Rho0.1419 Delta / Theta-0.7178 CW Put 640.00 Exp: Sep 18, 2026 Last: 38.23 Chg.: 0% SymbolCW\|20260918\|640.00P Delta-0.6148 Imp Vol0.3967 Bid33 Gamma0.0063 Theoretical36.9 Ask40.8 Theta-0.4786 Intrinsic Value20.97 Volume0 Vega0.5922 Time Value17.26 Open Interest9 Rho-0.212 Delta / Theta1.2845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,660.8	-16.4	-0.21%
US Tech 100	29,119.7	-89.5	-0.31%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.083	+0.245	+0.25%

Crude Oil WTI	82.90	+0.54	+0.66%
Brent Oil	87.77	+0.50	+0.57%
Natural Gas	2.915	+0.094	+3.33%
Gold	4,651.46	-43.04	-0.92%
Silver	68.028	-0.654	-0.95%
US Soybeans	1,256.88	+18.88	+1.52%
Copper	6.6068	-0.1072	-1.60%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.228	+0.024	+0.57%
U.S. 10Y	4.664	+0.025	+0.54%
U.S. 30Y	5.184	+0.010	+0.19%
Germany 10Y	3.2406	+0.0142	+0.44%

Alphabet C	337.28	-6.06	-1.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	+0.27	+0.34%
Booking	208.30	-5.48	-2.56%
Apple	312.83	+2.93	+0.95%
Alibaba ADR	120.26	+0.82	+0.69%
Tesla	344.86	-5.40	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	617.69	+7.98	+1.31%
	6223	5,600.00	+35.00	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K