Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

749.42 +18.18 +2.49%

22:30:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,425
Bid/Ask: 0.00 / 0.00
Day's Range: 741.48 - 750.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.55	35.55%	34	41.4	1	730.00	0	0%	17	23.6	0
CW Call 730.00 Exp: Jun 18, 2026 Last: 35.55 Chg.: 35.55% SymbolCW\|20260618\|730.00C Delta0.6318 Imp Vol0.3412 Bid34 Gamma0.0059 Theoretical35.55 Ask41.4 Theta-0.566 Intrinsic Value20.98 Volume1 Vega0.7067 Time Value14.57 Open Interest2 Rho0.275 Delta / Theta-1.1161 CW Put 730.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|730.00P Delta-0.3807 Imp Vol0.3866 Bid17 Gamma0.0053 Theoretical20.3 Ask23.6 Theta-0.5745 Intrinsic Value-20.98 Volume0 Vega0.7141 Time Value20.98 Open Interest0 Rho-0.1677 Delta / Theta0.6626
0	0%	28	35.7	0	740.00	0	0%	21	27.4	0
CW Call 740.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|740.00C Delta0.568 Imp Vol0.3679 Bid28 Gamma0.0057 Theoretical31.85 Ask35.7 Theta-0.6271 Intrinsic Value10.98 Volume0 Vega0.737 Time Value-10.98 Open Interest5 Rho0.2473 Delta / Theta-0.9058 CW Put 740.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|740.00P Delta-0.4348 Imp Vol0.3792 Bid21 Gamma0.0056 Theoretical24.2 Ask27.4 Theta-0.579 Intrinsic Value-10.98 Volume0 Vega0.7377 Time Value10.98 Open Interest5 Rho-0.1899 Delta / Theta0.7509
24.5	24.5%	22.8	30.6	2	750.00	0	0%	25.4	32.4	0
CW Call 750.00 Exp: Jun 18, 2026 Last: 24.5 Chg.: 24.5% SymbolCW\|20260618\|750.00C Delta0.508 Imp Vol0.3366 Bid22.8 Gamma0.0063 Theoretical24.5001 Ask30.6 Theta-0.5813 Intrinsic Value0.98 Volume2 Vega0.7478 Time Value23.52 Open Interest3 Rho0.2237 Delta / Theta-0.8739 CW Put 750.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|750.00P Delta-0.4915 Imp Vol0.3752 Bid25.4 Gamma0.0061 Theoretical28.9 Ask32.4 Theta-0.5774 Intrinsic Value-0.98 Volume0 Vega0.7472 Time Value0.98 Open Interest0 Rho-0.2095 Delta / Theta0.8514
					750.98	Price @ May 26, 2026 14:25 GMT
19.95	19.95%	18.4	25.4	1	760.00	0	0%	30.2	37.5	0
CW Call 760.00 Exp: Jun 18, 2026 Last: 19.95 Chg.: 19.95% SymbolCW\|20260618\|760.00C Delta0.4452 Imp Vol0.3349 Bid18.4 Gamma0.0063 Theoretical19.95 Ask25.4 Theta-0.5694 Intrinsic Value-9.02 Volume1 Vega0.7409 Time Value28.97 Open Interest12 Rho0.197 Delta / Theta-0.7819 CW Put 760.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|760.00P Delta-0.5499 Imp Vol0.3669 Bid30.2 Gamma0.0058 Theoretical33.85 Ask37.5 Theta-0.5561 Intrinsic Value9.02 Volume0 Vega0.7414 Time Value-9.02 Open Interest0 Rho-0.2311 Delta / Theta0.9889
0	0%	14.6	20.9	0	770.00	0	0%	36	43.7	0
CW Call 770.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|770.00C Delta0.3938 Imp Vol0.3573 Bid14.6 Gamma0.0057 Theoretical17.75 Ask20.9 Theta-0.5868 Intrinsic Value-19.02 Volume0 Vega0.7213 Time Value19.02 Open Interest19 Rho0.1742 Delta / Theta-0.671 CW Put 770.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|770.00P Delta-0.6066 Imp Vol0.3652 Bid36 Gamma0.0057 Theoretical39.8501 Ask43.7 Theta-0.5335 Intrinsic Value19.02 Volume0 Vega0.7202 Time Value-19.02 Open Interest0 Rho-0.2499 Delta / Theta1.1371
12.1	12.1%	10.3	17.9	1	780.00	0	0%	42	50	0
CW Call 780.00 Exp: Jun 18, 2026 Last: 12.1 Chg.: 12.1% SymbolCW\|20260618\|780.00C Delta0.3205 Imp Vol0.3231 Bid10.3 Gamma0.0059 Theoretical12.1 Ask17.9 Theta-0.4931 Intrinsic Value-29.02 Volume1 Vega0.6709 Time Value41.12 Open Interest17 Rho0.1433 Delta / Theta-0.65 CW Put 780.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|780.00P Delta-0.6644 Imp Vol0.3577 Bid42 Gamma0.0055 Theoretical46.0001 Ask50 Theta-0.4899 Intrinsic Value29.02 Volume0 Vega0.6821 Time Value-29.02 Open Interest0 Rho-0.2645 Delta / Theta1.3562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,996.09	-162.10	-0.25%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,533.7	+60.2	+0.81%
US Tech 100	30,000.6	+519.0	+1.76%
DAX	25,242.98	-150.95	-0.59%
Dollar Index	99.095	-0.091	-0.09%

Crude Oil WTI	93.78	-2.82	-2.92%
Brent Oil	96.85	+3.43	+3.67%
Natural Gas	3.069	+0.048	+1.59%
Gold	4,552.50	-3.90	-0.09%
Silver	76.658	+0.459	+0.60%
US Soybeans	1,188.75	-6.25	-0.52%
Copper	6.4075	+0.0285	+0.45%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.064	-0.063	-1.53%
U.S. 10Y	4.490	-0.083	-1.82%
U.S. 30Y	5.017	-0.065	-1.28%
Germany 10Y	2.9824	+0.0324	+1.10%

Alphabet C	383.17	+3.79	+1.00%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	82.72	-0.73	-0.87%
Booking	162.51	+1.45	+0.90%
Apple	311.54	+2.72	+0.88%
Alibaba ADR	129.84	-0.16	-0.12%
Tesla	426.48	+0.47	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	749.42	+18.18	+2.49%
	444530	10,800	-580	-5.10%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M