Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

566.13 +14.92 +2.71%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,925
Bid/Ask: 0.00 / 0.00
Day's Range: 550.75 - 567.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.8	198.7	0	370.00	0	0%	0	8.6	0
CW Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|370.00C Delta0.9841 Imp Vol2.2795 Bid191.8 Gamma0.0003 Theoretical195.25 Ask198.7 Theta-0.8052 Intrinsic Value194.87 Volume0 Vega0.0203 Time Value-194.87 Open Interest0 Rho0.0296 Delta / Theta-1.2222 CW Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|370.00P Delta-0.055 Imp Vol3.208 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-3.0393 Intrinsic Value-194.87 Volume0 Vega0.0569 Time Value194.87 Open Interest2 Rho-0.0027 Delta / Theta0.0181
0	0%	181.8	188.6	0	380.00	0	0%	0	8.6	0
CW Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|380.00C Delta0.9842 Imp Vol2.1271 Bid181.8 Gamma0.0004 Theoretical185.2 Ask188.6 Theta-0.7525 Intrinsic Value184.87 Volume0 Vega0.0203 Time Value-184.87 Open Interest1 Rho0.0304 Delta / Theta-1.3079 CW Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|380.00P Delta-0.0578 Imp Vol3.0421 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-2.9982 Intrinsic Value-184.87 Volume0 Vega0.0592 Time Value184.87 Open Interest2 Rho-0.0028 Delta / Theta0.0193
0	0%	171.8	178.6	0	390.00	0	0%	0	8.6	0
CW Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|390.00C Delta0.9833 Imp Vol2.0027 Bid171.8 Gamma0.0004 Theoretical175.2 Ask178.6 Theta-0.7428 Intrinsic Value174.87 Volume0 Vega0.0212 Time Value-174.87 Open Interest1 Rho0.0312 Delta / Theta-1.3238 CW Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|390.00P Delta-0.0609 Imp Vol2.8797 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-2.9549 Intrinsic Value-174.87 Volume0 Vega0.0616 Time Value174.87 Open Interest0 Rho-0.0029 Delta / Theta0.0206
					564.87	Price @ Sep 15, 2026 19:25 GMT
0	0%	4.5	9	0	570.00	17.27	-12.73%	9.9	15.7	3
CW Call 570.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|570.00C Delta0.4153 Imp Vol0.4485 Bid4.5 Gamma0.017 Theoretical6.75 Ask9 Theta-1.5128 Intrinsic Value-5.13 Volume0 Vega0.1995 Time Value5.13 Open Interest0 Rho0.0187 Delta / Theta-0.2745 CW Put 570.00 Exp: Sep 18, 2026 Last: 17.27 Chg.: -12.73% SymbolCW\|20260918\|570.00P Delta-0.5786 Imp Vol0.4804 Bid9.9 Gamma0.0159 Theoretical12.8 Ask15.7 Theta-1.575 Intrinsic Value5.13 Volume3 Vega0.2001 Time Value12.14 Open Interest21 Rho-0.024 Delta / Theta0.3674
0	0%	1.25	5.7	0	580.00	0	0%	16	21.6	0
CW Call 580.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|580.00C Delta0.2585 Imp Vol0.4444 Bid1.25 Gamma0.0142 Theoretical3.48 Ask5.7 Theta-1.2391 Intrinsic Value-15.13 Volume0 Vega0.1655 Time Value15.13 Open Interest2 Rho0.0117 Delta / Theta-0.2086 CW Put 580.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|580.00P Delta-0.7454 Imp Vol0.4388 Bid16 Gamma0.0143 Theoretical18.8 Ask21.6 Theta-1.1669 Intrinsic Value15.13 Volume0 Vega0.1641 Time Value-15.13 Open Interest22 Rho-0.029 Delta / Theta0.6388
0	0%	0	9.2	0	590.00	35.2	0%	24.3	29.6	5
CW Call 590.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|590.00C Delta0.2392 Imp Vol0.6574 Bid0 Gamma0.0092 Theoretical4.6 Ask9.2 Theta-1.7521 Intrinsic Value-25.13 Volume0 Vega0.1588 Time Value25.13 Open Interest2 Rho0.0107 Delta / Theta-0.1365 CW Put 590.00 Exp: Sep 18, 2026 Last: 35.2 Chg.: 0% SymbolCW\|20260918\|590.00P Delta-0.8646 Imp Vol0.4358 Bid24.3 Gamma0.0098 Theoretical26.95 Ask29.6 Theta-0.7725 Intrinsic Value25.13 Volume5 Vega0.1112 Time Value10.07 Open Interest12 Rho-0.0305 Delta / Theta1.1193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,580.2	-39.8	-0.52%
US Tech 100	28,925.4	-201.8	-0.69%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.358	+0.252	+0.25%

Crude Oil WTI	105.78	+4.39	+4.33%
Brent Oil	108.62	+2.94	+2.78%
Natural Gas	2.940	+0.044	+1.52%
Gold	4,338.70	-13.20	-0.30%
Silver	64.238	+0.099	+0.16%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4553	+0.0508	+0.79%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.667	+0.033	+0.71%
U.S. 10Y	5.000	+0.039	+0.79%
U.S. 30Y	5.366	+0.038	+0.71%
Germany 10Y	3.5393	+0.0036	+0.10%

Alphabet C	340.99	-4.72	-1.37%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.54	-0.28	-0.35%
Booking	171.49	-3.86	-2.20%
Apple	330.09	-2.99	-0.90%
Alibaba ADR	109.56	+0.33	+0.30%
Tesla	354.88	-4.09	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	566.13	+14.92	+2.71%
	8027	164.00	-2.00	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M