Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

700.81 +12.27 +1.78%

03:59:59 - Closed. Currency in USD

After Hours

720.00

+19.19

+2.74%

5:54:41 - Real-time Data

Type: Equity

Market: United States

Volume: 317,753
Bid/Ask: 0.00 / 0.00
Day's Range: 676.39 - 704.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179	187	0	520.00	0	0%	0	9.9	0
CW Call 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|520.00C Delta0.9767 Imp Vol0.6129 Bid179 Gamma0.0005 Theoretical183 Ask187 Theta-0.1733 Intrinsic Value180.81 Volume0 Vega0.0986 Time Value-180.81 Open Interest0 Rho0.3298 Delta / Theta-5.6346 CW Put 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|520.00P Delta-0.1011 Imp Vol1.0244 Bid0 Gamma0.001 Theoretical9.9 Ask9.9 Theta-0.6713 Intrinsic Value-180.81 Volume0 Vega0.3179 Time Value180.81 Open Interest0 Rho-0.0489 Delta / Theta0.1506
0	0%	169	177.9	0	530.00	1.2	0%	0	5.9	0
CW Call 530.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|530.00C Delta0.9685 Imp Vol0.6165 Bid169 Gamma0.0006 Theoretical173.45 Ask177.9 Theta-0.2109 Intrinsic Value170.81 Volume0 Vega0.127 Time Value-170.81 Open Interest0 Rho0.3322 Delta / Theta-4.5918 CW Put 530.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolCW\|20260417\|530.00P Delta-0.0789 Imp Vol0.8415 Bid0 Gamma0.001 Theoretical5.9 Ask5.9 Theta-0.4581 Intrinsic Value-170.81 Volume0 Vega0.2644 Time Value172.01 Open Interest1 Rho-0.0372 Delta / Theta0.1723
155.1	0%	159.1	167	0	540.00	1.5	0%	0	10	0
CW Call 540.00 Exp: Apr 17, 2026 Last: 155.1 Chg.: 0% SymbolCW\|20260417\|540.00C Delta0.9741 Imp Vol0.5467 Bid159.1 Gamma0.0006 Theoretical163.05 Ask167 Theta-0.1722 Intrinsic Value160.81 Volume0 Vega0.1079 Time Value-5.71 Open Interest1 Rho0.3417 Delta / Theta-5.6571 CW Put 540.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolCW\|20260417\|540.00P Delta-0.1112 Imp Vol0.9309 Bid0 Gamma0.0011 Theoretical10 Ask10 Theta-0.6526 Intrinsic Value-160.81 Volume0 Vega0.3405 Time Value162.31 Open Interest3 Rho-0.0532 Delta / Theta0.1704
					700.81	Price @ Mar 24, 2026 21:05 GMT
26	0%	23.2	31	0	710.00	0	0%	30.9	38	0
CW Call 710.00 Exp: Apr 17, 2026 Last: 26 Chg.: 0% SymbolCW\|20260417\|710.00C Delta0.4827 Imp Vol0.4266 Bid23.2 Gamma0.0052 Theoretical27.1 Ask31 Theta-0.6663 Intrinsic Value-9.19 Volume0 Vega0.7161 Time Value35.19 Open Interest14 Rho0.2046 Delta / Theta-0.7244 CW Put 710.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|710.00P Delta-0.5203 Imp Vol0.4219 Bid30.9 Gamma0.0053 Theoretical34.45 Ask38 Theta-0.5968 Intrinsic Value9.19 Volume0 Vega0.7154 Time Value-9.19 Open Interest0 Rho-0.2188 Delta / Theta0.8719
15.4	0%	18.4	27	0	720.00	0	0%	36.1	44	0
CW Call 720.00 Exp: Apr 17, 2026 Last: 15.4 Chg.: 0% SymbolCW\|20260417\|720.00C Delta0.431 Imp Vol0.4228 Bid18.4 Gamma0.0052 Theoretical22.7 Ask27 Theta-0.6487 Intrinsic Value-19.19 Volume0 Vega0.7061 Time Value34.59 Open Interest171 Rho0.1837 Delta / Theta-0.6644 CW Put 720.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|720.00P Delta-0.573 Imp Vol0.418 Bid36.1 Gamma0.0053 Theoretical40.05 Ask44 Theta-0.5784 Intrinsic Value19.19 Volume0 Vega0.7042 Time Value-19.19 Open Interest0 Rho-0.2379 Delta / Theta0.9906
39.49	0%	14.7	22.6	0	730.00	0	0%	42.8	50	0
CW Call 730.00 Exp: Apr 17, 2026 Last: 39.49 Chg.: 0% SymbolCW\|20260417\|730.00C Delta0.3794 Imp Vol0.4168 Bid14.7 Gamma0.0051 Theoretical18.65 Ask22.6 Theta-0.6175 Intrinsic Value-29.19 Volume0 Vega0.6839 Time Value68.68 Open Interest2 Rho0.1626 Delta / Theta-0.6145 CW Put 730.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|730.00P Delta-0.6234 Imp Vol0.4176 Bid42.8 Gamma0.0051 Theoretical46.4 Ask50 Theta-0.5556 Intrinsic Value29.19 Volume0 Vega0.6814 Time Value-29.19 Open Interest0 Rho-0.254 Delta / Theta1.1221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,615.6	+59.3	+0.90%
US Tech 100	24,264.7	+262.3	+1.09%
DAX	23,015.95	+376.06	+1.66%
Dollar Index	99.052	-0.190	-0.19%

Crude Oil WTI	86.85	-5.50	-5.96%
Brent Oil	94.01	-6.22	-6.21%
Natural Gas	2.848	-0.064	-2.20%
Gold	4,598.50	+164.40	+3.71%
Silver	73.115	+3.546	+5.10%
US Soybeans	1,158.25	+4.25	+0.37%
Copper	5.5443	+0.0893	+1.64%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.863	-0.073	-1.85%
U.S. 10Y	4.321	-0.073	-1.66%
U.S. 30Y	4.888	-0.052	-1.05%
Germany 10Y	2.9553	-0.0597	-1.98%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	700.81	+12.27	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.39M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K
Dominion Holdings	5.600	+7.90%	3.60M

Name	Last	Chg. %	Vol.
Manila Mining B	0.0072	-10.00%	25.00M
Discovery World	0.920	-8.00%	1.00K
Bright Kindle	0.550	-6.78%	12.00K
Pacifica	0.780	-4.88%	20.00K
Medilines Distributors	0.21	-4.55%	40.00K
PHINMA	14.800	-4.39%	24.30K
Atlas Consolidated Mining	6.120	-4.23%	2.41M