Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

774.43 -2.86 -0.37%

03:59:59 - Closed. Currency in USD

After Hours

771.93

-1.77

-0.23%

04:09:18 - Real-time Data

Type: Equity

Market: United States

Volume: 310,131
Bid/Ask: 0.00 / 0.00
Day's Range: 772.05 - 800.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	472	480	0	300.00	0	0%	0	0.05	0
CW Call 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|300.00C Delta0.998 Imp Vol6.7722 Bid472 Gamma0 Theoretical476 Ask480 Theta-0.9124 Intrinsic Value482.04 Volume0 Vega0.0026 Time Value-482.04 Open Interest0 Rho0.0081 Delta / Theta-1.0938 CW Put 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|300.00P Delta-0.0004 Imp Vol5.6891 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1638 Intrinsic Value-482.04 Volume0 Vega0.0006 Time Value482.04 Open Interest1 Rho0 Delta / Theta0.0024
0	0%	462	470	0	310.00	0	0%	0	8.6	0
CW Call 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|310.00C Delta0.9979 Imp Vol6.5468 Bid462 Gamma0 Theoretical466 Ask470 Theta-0.9069 Intrinsic Value472.04 Volume0 Vega0.0026 Time Value-472.04 Open Interest0 Rho0.0083 Delta / Theta-1.1003 CW Put 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|310.00P Delta-0.023 Imp Vol10.2026 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-11.3665 Intrinsic Value-472.04 Volume0 Vega0.022 Time Value472.04 Open Interest0 Rho-0.0006 Delta / Theta0.002
0	0%	452.1	460	0	320.00	0	0%	0	8.6	0
CW Call 320.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|320.00C Delta0.9974 Imp Vol6.4961 Bid452.1 Gamma0 Theoretical456.05 Ask460 Theta-1.1049 Intrinsic Value462.04 Volume0 Vega0.0033 Time Value-462.04 Open Interest0 Rho0.0086 Delta / Theta-0.9027 CW Put 320.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|320.00P Delta-0.0238 Imp Vol9.8828 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-11.3239 Intrinsic Value-462.04 Volume0 Vega0.0226 Time Value462.04 Open Interest2 Rho-0.0006 Delta / Theta0.0021
					782.04	Price @ Jun 18, 2026 19:55 GMT
0	0%	0	8.8	0	790.00	0	0%	10	17.9	0
CW Call 790.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|790.00C Delta0.29 Imp Vol0.6103 Bid0 Gamma0.0139 Theoretical4.4 Ask8.8 Theta-4.2933 Intrinsic Value-7.96 Volume0 Vega0.138 Time Value7.96 Open Interest2 Rho0.006 Delta / Theta-0.0675 CW Put 790.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|790.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value7.96 Volume0 Vega0 Time Value-7.96 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0	9.1	1	800.00	0	0%	20	27.5	0
CW Call 800.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolCW\|20260618\|800.00C Delta0.2406 Imp Vol0.8125 Bid0 Gamma0.0095 Theoretical4.55 Ask9.1 Theta-5.1904 Intrinsic Value-17.96 Volume1 Vega0.1255 Time Value18.21 Open Interest5 Rho0.0049 Delta / Theta-0.0464 CW Put 800.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|800.00P Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value17.96 Volume0 Vega0 Time Value-17.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	9.9	0	810.00	0	0%	30	36.8	0
CW Call 810.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|810.00C Delta0.2162 Imp Vol1.0208 Bid0 Gamma0.0071 Theoretical4.95 Ask9.9 Theta-6.1347 Intrinsic Value-27.96 Volume0 Vega0.1182 Time Value27.96 Open Interest3 Rho0.0044 Delta / Theta-0.0352 CW Put 810.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260618\|810.00P Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value27.96 Volume0 Vega0 Time Value-27.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,504.9	+84.8	+1.14%
US Tech 100	30,385.8	+714.8	+2.41%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.590	+0.724	+0.72%

Crude Oil WTI	76.78	-0.01	-0.01%
Brent Oil	79.63	+0.08	+0.10%
Natural Gas	3.225	+0.080	+2.54%
Gold	4,235.62	-145.78	-3.33%
Silver	65.910	-4.857	-6.86%
US Soybeans	1,122.00	-10.00	-0.88%
Copper	6.3830	-0.1105	-1.70%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.443	-0.014	-0.31%
U.S. 30Y	4.900	-0.027	-0.55%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.73	+0.05	+0.06%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.06	-0.38	-0.35%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	774.43	-2.86	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K