Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

754.76 -4.95 -0.65%

11/07 - Closed. Currency in USD

Pre Market

755.00

+0.24

+0.03%

19:00:10 - Real-time Data

Type: Equity

Market: United States

Volume: 121,291
Bid/Ask: 0.00 / 0.00
Day's Range: 741.05 - 767.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	215.1	222.8	0	540.00	0	0%	0	8.6	0
CW Call 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00C Delta0 Imp Vol0 Bid215.1 Gamma0 Theoretical0 Ask222.8 Theta0 Intrinsic Value218.8 Volume0 Vega0 Time Value-218.8 Open Interest0 Rho0 Delta / Theta0 CW Put 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00P Delta-0.0538 Imp Vol1.6452 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-1.3455 Intrinsic Value-218.8 Volume0 Vega0.1148 Time Value218.8 Open Interest0 Rho-0.008 Delta / Theta0.04
0	0%	205.6	212.8	0	550.00	0	0%	0	8.6	0
CW Call 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00C Delta0.9961 Imp Vol0.8939 Bid205.6 Gamma0.0001 Theoretical209.2 Ask212.8 Theta-0.1284 Intrinsic Value208.8 Volume0 Vega0.012 Time Value-208.8 Open Interest0 Rho0.1048 Delta / Theta-7.7553 CW Put 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00P Delta-0.0561 Imp Vol1.573 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-1.3292 Intrinsic Value-208.8 Volume0 Vega0.1187 Time Value208.8 Open Interest0 Rho-0.0083 Delta / Theta0.0422
0	0%	195.7	202.8	0	560.00	0	0%	0	8.6	0
CW Call 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00C Delta0.9948 Imp Vol0.8788 Bid195.7 Gamma0.0002 Theoretical199.25 Ask202.8 Theta-0.1517 Intrinsic Value198.8 Volume0 Vega0.0158 Time Value-198.8 Open Interest0 Rho0.1065 Delta / Theta-6.5591 CW Put 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00P Delta-0.0585 Imp Vol1.5017 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-1.3122 Intrinsic Value-198.8 Volume0 Vega0.1227 Time Value198.8 Open Interest2 Rho-0.0087 Delta / Theta0.0446
					758.8	Price @ Jul 10, 2026 19:55 GMT
0	0%	11.3	18.4	0	760.00	0	0%	12.4	20	0
CW Call 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|760.00C Delta0.502 Imp Vol0.3633 Bid11.3 Gamma0.0105 Theoretical14.85 Ask18.4 Theta-1.1226 Intrinsic Value-1.2 Volume0 Vega0.4191 Time Value1.2 Open Interest4 Rho0.0702 Delta / Theta-0.4472 CW Put 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|760.00P Delta-0.4985 Imp Vol0.3763 Bid12.4 Gamma0.0101 Theoretical16.2 Ask20 Theta-1.0938 Intrinsic Value1.2 Volume0 Vega0.419 Time Value-1.2 Open Interest8 Rho-0.065 Delta / Theta0.4558
17.9	0%	7.3	12.4	0	770.00	0	0%	17.2	23.6	0
CW Call 770.00 Exp: Jul 17, 2026 Last: 17.9 Chg.: 0% SymbolCW\|20260717\|770.00C Delta0.3936 Imp Vol0.346 Bid7.3 Gamma0.0106 Theoretical9.85 Ask12.4 Theta-1.0265 Intrinsic Value-11.2 Volume0 Vega0.4041 Time Value29.1 Open Interest5 Rho0.0554 Delta / Theta-0.3834 CW Put 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|770.00P Delta-0.6104 Imp Vol0.3396 Bid17.2 Gamma0.0108 Theoretical20.4 Ask23.6 Theta-0.9383 Intrinsic Value11.2 Volume0 Vega0.4028 Time Value-11.2 Open Interest3 Rho-0.0773 Delta / Theta0.6506
6.3	-51.91%	4.4	8.4	4	780.00	0	0%	24	30.4	0
CW Call 780.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: -51.91% SymbolCW\|20260717\|780.00C Delta0.2916 Imp Vol0.3406 Bid4.4 Gamma0.0096 Theoretical6.4 Ask8.4 Theta-0.898 Intrinsic Value-21.2 Volume4 Vega0.3606 Time Value27.5 Open Interest1 Rho0.0412 Delta / Theta-0.3248 CW Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|780.00P Delta-0.711 Imp Vol0.34 Bid24 Gamma0.0096 Theoretical27.2 Ask30.4 Theta-0.828 Intrinsic Value21.2 Volume0 Vega0.3588 Time Value-21.2 Open Interest4 Rho-0.0862 Delta / Theta0.8586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,541.0	-34.3	-0.45%
US Tech 100	29,448.1	-377.0	-1.26%
DAX	25,064.43	-20.99	-0.08%
Dollar Index	100.745	-0.010	-0.01%

Crude Oil WTI	74.39	+2.98	+4.17%
Brent Oil	79.21	+3.20	+4.21%
Natural Gas	2.901	-0.039	-1.33%
Gold	4,069.02	-44.68	-1.09%
Silver	58.705	-1.460	-2.43%
US Soybeans	1,195.88	+4.88	+0.41%
Copper	6.3008	+0.0188	+0.30%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.231	+0.023	+0.55%
U.S. 10Y	4.587	+0.018	+0.39%
U.S. 30Y	5.088	+0.017	+0.34%
Germany 10Y	3.0661	+0.0319	+1.05%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	754.76	-4.95	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K