Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

740.06 -14.70 -1.95%

03:59:59 - Closed. Currency in USD

After Hours

740.06

0.00

0.00%

6:18:39 - Real-time Data

Type: Equity

Market: United States

Volume: 207,041
Bid/Ask: 0.00 / 0.00
Day's Range: 732.80 - 752.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.9	198.6	0	540.00	0	0%	0	8.6	0
CW Call 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00C Delta0.9696 Imp Vol1.6366 Bid191.9 Gamma0.0005 Theoretical195.25 Ask198.6 Theta-1.1288 Intrinsic Value201.26 Volume0 Vega0.0528 Time Value-201.26 Open Interest0 Rho0.0565 Delta / Theta-0.859 CW Put 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00P Delta-0.0595 Imp Vol2.0143 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-2.2824 Intrinsic Value-201.26 Volume0 Vega0.0908 Time Value201.26 Open Interest0 Rho-0.0049 Delta / Theta0.026
0	0%	182	188.6	0	550.00	0	0%	0	8.6	0
CW Call 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00C Delta0.9675 Imp Vol1.5618 Bid182 Gamma0.0006 Theoretical185.3 Ask188.6 Theta-1.1402 Intrinsic Value191.26 Volume0 Vega0.0559 Time Value-191.26 Open Interest0 Rho0.0575 Delta / Theta-0.8485 CW Put 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00P Delta-0.0622 Imp Vol1.9172 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-2.2505 Intrinsic Value-191.26 Volume0 Vega0.0941 Time Value191.26 Open Interest0 Rho-0.0051 Delta / Theta0.0276
0	0%	171.9	178.6	0	560.00	0	0%	0	8.6	0
CW Call 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00C Delta0.9666 Imp Vol1.47 Bid171.9 Gamma0.0007 Theoretical175.25 Ask178.6 Theta-1.0996 Intrinsic Value181.26 Volume0 Vega0.0571 Time Value-181.26 Open Interest0 Rho0.0585 Delta / Theta-0.879 CW Put 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00P Delta-0.0652 Imp Vol1.8213 Bid0 Gamma0.0009 Theoretical4.3 Ask8.6 Theta-2.217 Intrinsic Value-181.26 Volume0 Vega0.0976 Time Value181.26 Open Interest2 Rho-0.0053 Delta / Theta0.0294
					741.26	Price @ Jul 13, 2026 19:55 GMT
0	0%	6.3	12	0	750.00	0	0%	19.6	26	0
CW Call 750.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|750.00C Delta0.3525 Imp Vol0.5159 Bid6.3 Gamma0.0094 Theoretical9.15 Ask12 Theta-1.8625 Intrinsic Value-8.74 Volume0 Vega0.2851 Time Value8.74 Open Interest44 Rho0.0273 Delta / Theta-0.1892 CW Put 750.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|750.00P Delta-0.6832 Imp Vol0.4221 Bid19.6 Gamma0.011 Theoretical22.8 Ask26 Theta-1.401 Intrinsic Value8.74 Volume0 Vega0.2733 Time Value-8.74 Open Interest14 Rho-0.0473 Delta / Theta0.4877
0	0%	3	7	0	760.00	0	0%	27.9	32.8	0
CW Call 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|760.00C Delta0.2426 Imp Vol0.465 Bid3 Gamma0.0088 Theoretical5 Ask7 Theta-1.4123 Intrinsic Value-18.74 Volume0 Vega0.2401 Time Value18.74 Open Interest4 Rho0.019 Delta / Theta-0.1718 CW Put 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|760.00P Delta-0.7801 Imp Vol0.4252 Bid27.9 Gamma0.0091 Theoretical30.35 Ask32.8 Theta-1.1622 Intrinsic Value18.74 Volume0 Vega0.2271 Time Value-18.74 Open Interest8 Rho-0.0511 Delta / Theta0.6712
0	0%	1.4	6.1	0	770.00	28.2	0%	35.7	41.1	12
CW Call 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|770.00C Delta0.1842 Imp Vol0.4977 Bid1.4 Gamma0.007 Theoretical3.75 Ask6.1 Theta-1.284 Intrinsic Value-28.74 Volume0 Vega0.2044 Time Value28.74 Open Interest5 Rho0.0144 Delta / Theta-0.1434 CW Put 770.00 Exp: Jul 17, 2026 Last: 28.2 Chg.: 0% SymbolCW\|20260717\|770.00P Delta-0.8673 Imp Vol0.4093 Bid35.7 Gamma0.0069 Theoretical38.4 Ask41.1 Theta-0.7958 Intrinsic Value28.74 Volume12 Vega0.1645 Time Value-0.54 Open Interest3 Rho-0.052 Delta / Theta1.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,276.31	+10.59	+0.17%
Nikkei 225	67,750.00	+507.27	+0.75%
Shanghai	3,959.82	+46.03	+1.18%
US 500	7,521.1	+5.3	+0.07%
US Tech 100	29,410.5	+146.4	+0.50%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.027	-0.013	-0.01%

Crude Oil WTI	80.09	+1.95	+2.50%
Brent Oil	85.15	+1.85	+2.22%
Natural Gas	2.880	-0.016	-0.55%
Gold	4,029.55	+23.85	+0.60%
Silver	58.425	+0.453	+0.78%
US Soybeans	1,190.88	-2.63	-0.22%
Copper	6.3810	+0.1052	+1.68%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.294	+0.031	+0.73%
U.S. 10Y	4.630	+0.020	+0.43%
U.S. 30Y	5.107	+0.009	+0.18%
Germany 10Y	3.1094	+0.0382	+1.24%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	740.06	-14.70	-1.95%
	WIX	52.41	+2.27	+4.53%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.260	-2.59%	36.15M
Ayala Land	15.900	-0.38%	6.30M
International Container	992.500	+0.46%	771.50K
Bank of the Philippine Islands	103.40	+1.37%	736.58K
Jollibee Foods	146.40	-0.07%	564.11K
BDO Unibank	123.30	+0.24%	544.10K
PLDT	1,185.00	+1.72%	59.69K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3400	+6.25%	16.48M
Petron	2.470	+6.01%	5.02M
ArthaLand	0.450	+5.88%	1.25M
Vantage Equities	0.8200	+5.13%	77.00K
Crown Equities	0.088	+4.76%	200.00K
Kepwealth Property	1.34	+4.69%	42.00K
Concreat Holdings Philippines	0.98	+3.16%	2.37M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	7.00K
Primex	0.960	-12.73%	73.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Oriental Petrol	0.0130	-7.14%	11.10M
Cirtek	1.03	-6.36%	5.06M
Boulevard	0.0360	-5.26%	3.20M
Araneta Properties	0.275	-5.17%	20.00K