Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

759.07 +1.76 +0.23%

23:23:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,051
Bid/Ask: 0.00 / 0.00
Day's Range: 755.71 - 769.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	55.8	0	730.00	0	0%	18.8	24.9	0
CW Call 730.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|730.00C Delta0.6594 Imp Vol0.5539 Bid47.7 Gamma0.0042 Theoretical51.75 Ask55.8 Theta-1.0516 Intrinsic Value29.07 Volume0 Vega0.5828 Time Value-29.07 Open Interest28 Rho0.1968 Delta / Theta-0.6271 CW Put 730.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|730.00P Delta-0.3429 Imp Vol0.5626 Bid18.8 Gamma0.0041 Theoretical21.85 Ask24.9 Theta-1.0034 Intrinsic Value-29.07 Volume0 Vega0.5843 Time Value29.07 Open Interest403 Rho-0.1098 Delta / Theta0.3418
0	0%	41.1	48.8	0	740.00	0	0%	22.5	29	0
CW Call 740.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|740.00C Delta0.6173 Imp Vol0.5395 Bid41.1 Gamma0.0044 Theoretical44.95 Ask48.8 Theta-1.0629 Intrinsic Value19.07 Volume0 Vega0.6066 Time Value-19.07 Open Interest10 Rho0.1858 Delta / Theta-0.5808 CW Put 740.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|740.00P Delta-0.386 Imp Vol0.5595 Bid22.5 Gamma0.0043 Theoretical25.75 Ask29 Theta-1.0362 Intrinsic Value-19.07 Volume0 Vega0.6081 Time Value19.07 Open Interest18 Rho-0.1233 Delta / Theta0.3725
0	0%	35.2	42.8	0	750.00	0	0%	25	32.9	0
CW Call 750.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|750.00C Delta0.5716 Imp Vol0.5321 Bid35.2 Gamma0.0046 Theoretical39 Ask42.8 Theta-1.0752 Intrinsic Value9.07 Volume0 Vega0.6239 Time Value-9.07 Open Interest56 Rho0.1732 Delta / Theta-0.5316 CW Put 750.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|750.00P Delta-0.4297 Imp Vol0.5381 Bid25 Gamma0.0046 Theoretical28.95 Ask32.9 Theta-1.0199 Intrinsic Value-9.07 Volume0 Vega0.6242 Time Value9.07 Open Interest14 Rho-0.1356 Delta / Theta0.4213
					759.07	Price @ Aug 05, 2026 15:25 GMT
0	0%	30.3	37.2	0	760.00	0	0%	29.3	37	0
CW Call 760.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|760.00C Delta0.5244 Imp Vol0.5287 Bid30.3 Gamma0.0047 Theoretical33.7501 Ask37.2 Theta-1.0805 Intrinsic Value-0.93 Volume0 Vega0.633 Time Value0.93 Open Interest2 Rho0.1598 Delta / Theta-0.4854 CW Put 760.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|760.00P Delta-0.4769 Imp Vol0.5259 Bid29.3 Gamma0.0048 Theoretical33.1501 Ask37 Theta-1.0076 Intrinsic Value0.93 Volume0 Vega0.633 Time Value-0.93 Open Interest2 Rho-0.1488 Delta / Theta0.4733
0	0%	24.6	33	0	770.00	0	0%	33.8	42	0
CW Call 770.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|770.00C Delta0.4765 Imp Vol0.5225 Bid24.6 Gamma0.0048 Theoretical28.8 Ask33 Theta-1.0655 Intrinsic Value-10.93 Volume0 Vega0.6331 Time Value10.93 Open Interest13 Rho0.146 Delta / Theta-0.4473 CW Put 770.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|770.00P Delta-0.5258 Imp Vol0.515 Bid33.8 Gamma0.0049 Theoretical37.9 Ask42 Theta-0.9826 Intrinsic Value10.93 Volume0 Vega0.6327 Time Value-10.93 Open Interest56 Rho-0.1631 Delta / Theta0.5351
0	0%	20.9	27	0	780.00	0	0%	39.6	47	0
CW Call 780.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|780.00C Delta0.4272 Imp Vol0.5104 Bid20.9 Gamma0.0048 Theoretical23.95 Ask27 Theta-1.0233 Intrinsic Value-20.93 Volume0 Vega0.6236 Time Value20.93 Open Interest67 Rho0.1317 Delta / Theta-0.4175 CW Put 780.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCW\|20260821\|780.00P Delta-0.5752 Imp Vol0.5068 Bid39.6 Gamma0.0049 Theoretical43.3 Ask47 Theta-0.9476 Intrinsic Value20.93 Volume0 Vega0.6226 Time Value-20.93 Open Interest8 Rho-0.176 Delta / Theta0.6071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,744.2	+7.7	+0.10%
US Tech 100	29,689.3	-43.9	-0.15%
DAX	26,137.48	-85.78	-0.33%
Dollar Index	99.577	-0.162	-0.16%

Crude Oil WTI	75.40	-0.37	-0.49%
Brent Oil	79.34	-0.02	-0.03%
Natural Gas	2.668	-0.014	-0.52%
Gold	4,324.97	+172.37	+4.15%
Silver	62.793	+2.547	+4.23%
US Soybeans	1,170.88	-6.13	-0.52%
Copper	6.6870	+0.0435	+0.65%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.214	+0.020	+0.48%
U.S. 10Y	4.629	+0.002	+0.04%
U.S. 30Y	5.182	-0.007	-0.13%
Germany 10Y	3.1032	-0.0139	-0.45%

Alphabet C	376.81	+1.46	+0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.05	+0.46	+0.54%
Booking	205.15	+10.88	+5.60%
Apple	309.03	-0.35	-0.11%
Alibaba ADR	129.03	+0.04	+0.03%
Tesla	322.29	-5.07	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	759.07	+1.76	+0.23%
	3905	2,260.0	+105.0	+4.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K