Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

476.54 +11.60 +2.49%

03:59:59 - Closed. Currency in USD

Pre Market

479.39

+2.85

+0.60%

16:57:41 - Real-time Data

Type: Equity

Market: United States

Volume: 380,348
Bid/Ask: 0.00 / 0.00
Day's Range: 464.18 - 481.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.5	151.6	0	330.00	0.4	0%	0.1	4.9	0
CW Call 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|330.00C Delta0.9618 Imp Vol0.8451 Bid144.5 Gamma0.0008 Theoretical148.05 Ask151.6 Theta-0.2043 Intrinsic Value146.23 Volume0 Vega0.103 Time Value-146.23 Open Interest0 Rho0.2118 Delta / Theta-4.7077 CW Put 330.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolCW\|20261120\|330.00P Delta-0.0484 Imp Vol0.9111 Bid0.1 Gamma0.0009 Theoretical2.5 Ask4.9 Theta-0.2253 Intrinsic Value-146.23 Volume0 Vega0.125 Time Value146.63 Open Interest11 Rho-0.0162 Delta / Theta0.2146
0	0%	135	141.8	0	340.00	0	0%	0.15	4.9	0
CW Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|340.00C Delta0.9543 Imp Vol0.8158 Bid135 Gamma0.0009 Theoretical138.4 Ask141.8 Theta-0.2252 Intrinsic Value136.23 Volume0 Vega0.1191 Time Value-136.23 Open Interest1 Rho0.216 Delta / Theta-4.2374 CW Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|340.00P Delta-0.0519 Imp Vol0.8519 Bid0.15 Gamma0.001 Theoretical2.53 Ask4.9 Theta-0.2228 Intrinsic Value-136.23 Volume0 Vega0.1323 Time Value136.23 Open Interest5 Rho-0.0173 Delta / Theta0.2331
0	0%	126	132	0	350.00	0	0%	0.05	4.9	0
CW Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|350.00C Delta0.9427 Imp Vol0.8005 Bid126 Gamma0.0011 Theoretical129 Ask132 Theta-0.2597 Intrinsic Value126.23 Volume0 Vega0.1426 Time Value-126.23 Open Interest1 Rho0.2187 Delta / Theta-3.6307 CW Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|350.00P Delta-0.0548 Imp Vol0.7884 Bid0.05 Gamma0.0011 Theoretical2.48 Ask4.9 Theta-0.2151 Intrinsic Value-126.23 Volume0 Vega0.1381 Time Value126.23 Open Interest5 Rho-0.0182 Delta / Theta0.2549
					476.23	Price @ Oct 26, 2026 19:54 GMT
22.7	26.11%	20	24.8	1	480.00	0	0%	20.7	26.4	0
CW Call 480.00 Exp: Nov 20, 2026 Last: 22.7 Chg.: 26.11% SymbolCW\|20261120\|480.00C Delta0.5033 Imp Vol0.4824 Bid20 Gamma0.0066 Theoretical22.4 Ask24.8 Theta-0.5006 Intrinsic Value-3.77 Volume1 Vega0.4963 Time Value26.47 Open Interest11 Rho0.1486 Delta / Theta-1.0055 CW Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|480.00P Delta-0.5036 Imp Vol0.4373 Bid20.7 Gamma0.0074 Theoretical23.55 Ask26.4 Theta-0.4116 Intrinsic Value3.77 Volume0 Vega0.496 Time Value-3.77 Open Interest6 Rho-0.1506 Delta / Theta1.2235
13.91	0%	15.8	19.4	0	490.00	0	0%	25.5	30.8	0
CW Call 490.00 Exp: Nov 20, 2026 Last: 13.91 Chg.: 0% SymbolCW\|20261120\|490.00C Delta0.4355 Imp Vol0.4701 Bid15.8 Gamma0.0067 Theoretical17.6 Ask19.4 Theta-0.4795 Intrinsic Value-13.77 Volume0 Vega0.4899 Time Value27.68 Open Interest3 Rho0.1298 Delta / Theta-0.9081 CW Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|490.00P Delta-0.5828 Imp Vol0.4119 Bid25.5 Gamma0.0077 Theoretical28.15 Ask30.8 Theta-0.3745 Intrinsic Value13.77 Volume0 Vega0.4852 Time Value-13.77 Open Interest3 Rho-0.1709 Delta / Theta1.5562
0	0%	11	16.1	0	500.00	0	0%	32	37.9	0
CW Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|500.00C Delta0.3681 Imp Vol0.4596 Bid11 Gamma0.0066 Theoretical13.55 Ask16.1 Theta-0.4473 Intrinsic Value-23.77 Volume0 Vega0.469 Time Value23.77 Open Interest3 Rho0.1106 Delta / Theta-0.823 CW Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|500.00P Delta-0.6529 Imp Vol0.4167 Bid32 Gamma0.0072 Theoretical34.95 Ask37.9 Theta-0.3548 Intrinsic Value23.77 Volume0 Vega0.4588 Time Value-23.77 Open Interest9 Rho-0.1868 Delta / Theta1.8402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,676.2	-0.7	-0.01%
US Tech 100	29,252.7	-20.7	-0.07%
DAX	25,387.77	-23.07	-0.09%
Dollar Index	102.083	+0.283	+0.28%

Crude Oil WTI	102.11	+0.35	+0.34%
Brent Oil	111.11	+0.37	+0.33%
Natural Gas	3.028	+0.006	+0.20%
Gold	4,011.25	-27.15	-0.67%
Silver	53.313	-1.029	-1.89%
US Soybeans	1,256.63	+4.63	+0.37%
Copper	6.6118	+0.0698	+1.07%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.710	-0.001	-0.02%
U.S. 10Y	4.984	+0.002	+0.04%
U.S. 30Y	5.303	+0.002	+0.04%
Germany 10Y	3.3504	-0.0045	-0.13%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	476.54	+11.60	+2.49%
FLS	69.54	+1.34	+1.96%
LTEN	89.35	-0.10	-0.11%
YPF	49.240	-1.440	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K