Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

649.68 +0.60 +0.09%

04:59:59 - Closed. Currency in USD

After Hours

649.69

+0.01

+0.00%

6:48:11 - Real-time Data

Type: Equity

Market: United States

Volume: 173,143
Bid/Ask: 0.00 / 0.00
Day's Range: 645.48 - 655.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	250.5	254.5	0	400.00	0.05	0%	0	5	0
CW Call 400.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|400.00C Delta0.9915 Imp Vol0.8196 Bid250.5 Gamma0.0002 Theoretical252.5 Ask254.5 Theta-0.1007 Intrinsic Value246.4 Volume0 Vega0.0391 Time Value-246.4 Open Interest0 Rho0.2692 Delta / Theta-9.8457 CW Put 400.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCW\|20260220\|400.00P Delta-0.0492 Imp Vol1.2568 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.4328 Intrinsic Value-246.4 Volume0 Vega0.1735 Time Value246.45 Open Interest5 Rho-0.0236 Delta / Theta0.1137
0	0%	240.5	244.5	0	410.00	0	0%	0	5	0
CW Call 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00C Delta0.9915 Imp Vol0.776 Bid240.5 Gamma0.0002 Theoretical242.5 Ask244.5 Theta-0.0982 Intrinsic Value236.4 Volume0 Vega0.039 Time Value-236.4 Open Interest0 Rho0.2761 Delta / Theta-10.1012 CW Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00P Delta-0.0513 Imp Vol1.204 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.4284 Intrinsic Value-236.4 Volume0 Vega0.1793 Time Value236.4 Open Interest0 Rho-0.0244 Delta / Theta0.1197
246.1	0%	230.5	234.5	0	420.00	0	0%	0	5	0
CW Call 420.00 Exp: Feb 20, 2026 Last: 246.1 Chg.: 0% SymbolCW\|20260220\|420.00C Delta0.9915 Imp Vol0.7334 Bid230.5 Gamma0.0002 Theoretical232.5 Ask234.5 Theta-0.0956 Intrinsic Value226.4 Volume0 Vega0.0389 Time Value19.7 Open Interest1 Rho0.283 Delta / Theta-10.3714 CW Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|420.00P Delta-0.0535 Imp Vol1.1523 Bid0 Gamma0.0006 Theoretical5 Ask5 Theta-0.4237 Intrinsic Value-226.4 Volume0 Vega0.1854 Time Value226.4 Open Interest0 Rho-0.0253 Delta / Theta0.1262
					646.4	Price @ Jan 26, 2026 20:25 GMT
28.86	0%	24.9	28	3	650.00	22.53	0%	21.7	25.5	0
CW Call 650.00 Exp: Feb 20, 2026 Last: 28.86 Chg.: 0% SymbolCW\|20260220\|650.00C Delta0.5363 Imp Vol0.3698 Bid24.9 Gamma0.0063 Theoretical26.45 Ask28 Theta-0.5314 Intrinsic Value-3.6 Volume3 Vega0.6769 Time Value32.46 Open Interest5 Rho0.2211 Delta / Theta-1.0092 CW Put 650.00 Exp: Feb 20, 2026 Last: 22.53 Chg.: 0% SymbolCW\|20260220\|650.00P Delta-0.466 Imp Vol0.3661 Bid21.7 Gamma0.0064 Theoretical23.6 Ask25.5 Theta-0.469 Intrinsic Value3.6 Volume0 Vega0.6768 Time Value18.93 Open Interest2 Rho-0.1893 Delta / Theta0.9935
19.7	0%	19.4	23	0	660.00	22.5	0%	26.7	30	0
CW Call 660.00 Exp: Feb 20, 2026 Last: 19.7 Chg.: 0% SymbolCW\|20260220\|660.00C Delta0.4719 Imp Vol0.361 Bid19.4 Gamma0.0065 Theoretical21.2 Ask23 Theta-0.5168 Intrinsic Value-13.6 Volume0 Vega0.6781 Time Value33.3 Open Interest4 Rho0.196 Delta / Theta-0.9131 CW Put 660.00 Exp: Feb 20, 2026 Last: 22.5 Chg.: 0% SymbolCW\|20260220\|660.00P Delta-0.5317 Imp Vol0.3572 Bid26.7 Gamma0.0066 Theoretical28.35 Ask30 Theta-0.4539 Intrinsic Value13.6 Volume0 Vega0.677 Time Value8.9 Open Interest3 Rho-0.2125 Delta / Theta1.1713
25.8	0%	14.8	19	0	670.00	31.95	0%	31.8	36	0
CW Call 670.00 Exp: Feb 20, 2026 Last: 25.8 Chg.: 0% SymbolCW\|20260220\|670.00C Delta0.4077 Imp Vol0.3568 Bid14.8 Gamma0.0064 Theoretical16.9 Ask19 Theta-0.4958 Intrinsic Value-23.6 Volume0 Vega0.6615 Time Value49.4 Open Interest374 Rho0.1703 Delta / Theta-0.8223 CW Put 670.00 Exp: Feb 20, 2026 Last: 31.95 Chg.: 0% SymbolCW\|20260220\|670.00P Delta-0.5981 Imp Vol0.3505 Bid31.8 Gamma0.0065 Theoretical33.9 Ask36 Theta-0.4287 Intrinsic Value23.6 Volume0 Vega0.6583 Time Value8.35 Open Interest1 Rho-0.2338 Delta / Theta1.3951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,971.5	+21.2	+0.31%
US Tech 100	25,897.9	+184.7	+0.72%
DAX	24,931.13	-19.17	-0.08%
Dollar Index	96.700	-0.157	-0.16%

Crude Oil WTI	60.64	+0.01	+0.02%
Brent Oil	64.72	-0.05	-0.08%
Natural Gas	3.784	-0.114	-2.92%
Gold	5,113.76	-8.54	-0.17%
Silver	111.525	-3.979	-3.44%
US Soybeans	1,062.88	+0.88	+0.08%
Copper	5.8957	-0.1248	-2.07%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.593	+0.003	+0.08%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 30Y	4.809	+0.004	+0.08%
Germany 10Y	2.8819	+0.0129	+0.45%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	649.68	+0.60	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K