Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

587.68 -5.56 -0.94%

03:59:59 - Closed. Currency in USD

After Hours

586.00

-1.68

-0.29%

7:38:47 - Real-time Data

Type: Equity

Market: United States

Volume: 761,659
Bid/Ask: 0.00 / 0.00
Day's Range: 587.20 - 602.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123.36	0%	116.8	120.1	0	470.00	0	0%	0	2.15	0
CMI Call 470.00 Exp: Aug 21, 2026 Last: 123.36 Chg.: 0% SymbolCMI\|20260821\|470.00C Delta0.9995 Imp Vol1.331 Bid116.8 Gamma0 Theoretical118.93 Ask120.1 Theta-0.0612 Intrinsic Value117.68 Volume0 Vega0.0005 Time Value5.68 Open Interest0 Rho0.0127 Delta / Theta-16.3347 CMI Put 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|470.00P Delta-0.0343 Imp Vol2.4718 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-2.9184 Intrinsic Value-117.68 Volume0 Vega0.0233 Time Value117.68 Open Interest5 Rho-0.0005 Delta / Theta0.0118
114.5	0%	107.3	110.2	0	480.00	0	0%	0	2.15	0
CMI Call 480.00 Exp: Aug 21, 2026 Last: 114.5 Chg.: 0% SymbolCMI\|20260821\|480.00C Delta0.9995 Imp Vol1.1966 Bid107.3 Gamma0 Theoretical108.93 Ask110.2 Theta-0.056 Intrinsic Value107.68 Volume0 Vega0.0005 Time Value6.82 Open Interest0 Rho0.013 Delta / Theta-17.8449 CMI Put 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|480.00P Delta-0.037 Imp Vol2.2783 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.8583 Intrinsic Value-107.68 Volume0 Vega0.0247 Time Value107.68 Open Interest29 Rho-0.0006 Delta / Theta0.0129
103.41	0%	96.8	100	0	490.00	0	0%	0	2.15	0
CMI Call 490.00 Exp: Aug 21, 2026 Last: 103.41 Chg.: 0% SymbolCMI\|20260821\|490.00C Delta0.9996 Imp Vol1.0637 Bid96.8 Gamma0 Theoretical98.93 Ask100 Theta-0.0508 Intrinsic Value97.68 Volume0 Vega0.0004 Time Value5.73 Open Interest0 Rho0.0132 Delta / Theta-19.6869 CMI Put 490.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|490.00P Delta-0.04 Imp Vol2.0868 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.7928 Intrinsic Value-97.68 Volume0 Vega0.0264 Time Value97.68 Open Interest2 Rho-0.0006 Delta / Theta0.0143
					587.68	Price @ Aug 21, 2026 20:16 GMT
2	-60.24%	0.05	2.75	3	590.00	2	-48.59%	0.95	3.2	9
CMI Call 590.00 Exp: Aug 21, 2026 Last: 2 Chg.: -60.24% SymbolCMI\|20260821\|590.00C Delta0.4124 Imp Vol0.1542 Bid0.05 Gamma0.0825 Theoretical1.4 Ask2.75 Theta-0.9471 Intrinsic Value-2.32 Volume3 Vega0.1191 Time Value4.32 Open Interest91 Rho0.0065 Delta / Theta-0.4355 CMI Put 590.00 Exp: Aug 21, 2026 Last: 2 Chg.: -48.59% SymbolCMI\|20260821\|590.00P Delta-0.6698 Imp Vol0.1032 Bid0.95 Gamma0.1154 Theoretical2.07 Ask3.2 Theta-0.5593 Intrinsic Value2.32 Volume9 Vega0.1107 Time Value-0.32 Open Interest26 Rho-0.0088 Delta / Theta1.1976
0.05	-97.11%	0	0.25	20	600.00	11.6	9.23%	10.3	12.8	54
CMI Call 600.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -97.11% SymbolCMI\|20260821\|600.00C Delta0.0457 Imp Vol0.2177 Bid0 Gamma0.0144 Theoretical0.13 Ask0.25 Theta-0.3261 Intrinsic Value-12.32 Volume20 Vega0.0294 Time Value12.37 Open Interest112 Rho0.0007 Delta / Theta-0.1403 CMI Put 600.00 Exp: Aug 21, 2026 Last: 11.6 Chg.: 9.23% SymbolCMI\|20260821\|600.00P Delta-0.9482 Imp Vol0.2274 Bid10.3 Gamma0.0154 Theoretical11.55 Ask12.8 Theta-0.351 Intrinsic Value12.32 Volume54 Vega0.0323 Time Value-0.72 Open Interest225 Rho-0.0095 Delta / Theta2.7012
0.2	-77.78%	0	0.05	1	610.00	22.06	12.9%	20	23.1	13
CMI Call 610.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -77.78% SymbolCMI\|20260821\|610.00C Delta0.0087 Imp Vol0.2833 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.1038 Intrinsic Value-22.32 Volume1 Vega0.0072 Time Value22.52 Open Interest10 Rho0.0001 Delta / Theta-0.0835 CMI Put 610.00 Exp: Aug 21, 2026 Last: 22.06 Chg.: 12.9% SymbolCMI\|20260821\|610.00P Delta-0.9251 Imp Vol0.4669 Bid20 Gamma0.0099 Theoretical21.55 Ask23.1 Theta-0.9987 Intrinsic Value22.32 Volume13 Vega0.0432 Time Value-0.26 Open Interest128 Rho-0.0106 Delta / Theta0.9264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMI	587.68	-5.56	-0.94%
	601133	25.35	+0.17	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K