Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

449.54 -5.86 -1.29%

01:17:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 408,674
Bid/Ask: 0.00 / 0.00
Day's Range: 447.97 - 462.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.4	61.3	0	390.00	0.3	0%	0.15	0.55	0
CMI Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|390.00C Delta0.9457 Imp Vol0.6505 Bid58.4 Gamma0.0027 Theoretical59.85 Ask61.3 Theta-0.3328 Intrinsic Value59.4 Volume0 Vega0.0681 Time Value-59.4 Open Interest1 Rho0.0699 Delta / Theta-2.8417 CMI Put 390.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolCMI\|20261120\|390.00P Delta-0.0268 Imp Vol0.5367 Bid0.15 Gamma0.0019 Theoretical0.35 Ask0.55 Theta-0.1469 Intrinsic Value-59.4 Volume0 Vega0.0385 Time Value59.7 Open Interest68 Rho-0.0022 Delta / Theta0.1823
0	0%	48.4	51.2	0	400.00	0.25	-35.9%	0.2	0.5	1
CMI Call 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|400.00C Delta0.9401 Imp Vol0.5481 Bid48.4 Gamma0.0035 Theoretical49.8 Ask51.2 Theta-0.3053 Intrinsic Value49.4 Volume0 Vega0.0736 Time Value-49.4 Open Interest4 Rho0.0714 Delta / Theta-3.0791 CMI Put 400.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -35.9% SymbolCMI\|20261120\|400.00P Delta-0.0311 Imp Vol0.4545 Bid0.2 Gamma0.0025 Theoretical0.35 Ask0.5 Theta-0.1408 Intrinsic Value-49.4 Volume1 Vega0.0436 Time Value49.65 Open Interest107 Rho-0.0026 Delta / Theta0.221
0	0%	38.6	41.6	0	410.00	0.64	0%	0.55	1.05	0
CMI Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|410.00C Delta0.9159 Imp Vol0.4867 Bid38.6 Gamma0.0051 Theoretical40.1 Ask41.6 Theta-0.3502 Intrinsic Value39.4 Volume0 Vega0.0957 Time Value-39.4 Open Interest1 Rho0.0711 Delta / Theta-2.6154 CMI Put 410.00 Exp: Nov 20, 2026 Last: 0.64 Chg.: 0% SymbolCMI\|20261120\|410.00P Delta-0.0651 Imp Vol0.4418 Bid0.55 Gamma0.0046 Theoretical0.8 Ask1.05 Theta-0.2475 Intrinsic Value-39.4 Volume0 Vega0.0789 Time Value40.04 Open Interest120 Rho-0.0054 Delta / Theta0.2631
					449.4	Price @ Nov 13, 2026 17:16 GMT
12.9	0%	8.3	10.3	0	450.00	11.3	71.21%	9.7	13	5
CMI Call 450.00 Exp: Nov 20, 2026 Last: 12.9 Chg.: 0% SymbolCMI\|20261120\|450.00C Delta0.4935 Imp Vol0.3959 Bid8.3 Gamma0.0162 Theoretical9.3 Ask10.3 Theta-0.7115 Intrinsic Value-0.6 Volume0 Vega0.2478 Time Value13.5 Open Interest32 Rho0.0407 Delta / Theta-0.6936 CMI Put 450.00 Exp: Nov 20, 2026 Last: 11.3 Chg.: 71.21% SymbolCMI\|20261120\|450.00P Delta-0.504 Imp Vol0.4353 Bid9.7 Gamma0.0148 Theoretical11.35 Ask13 Theta-0.759 Intrinsic Value0.6 Volume5 Vega0.2478 Time Value10.7 Open Interest87 Rho-0.0396 Delta / Theta0.664
5.2	-41.57%	4.3	6.3	18	460.00	17.8	54.78%	15.5	18.8	1
CMI Call 460.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: -41.57% SymbolCMI\|20261120\|460.00C Delta0.337 Imp Vol0.3929 Bid4.3 Gamma0.015 Theoretical5.3 Ask6.3 Theta-0.6443 Intrinsic Value-10.6 Volume18 Vega0.2269 Time Value15.8 Open Interest100 Rho0.028 Delta / Theta-0.5231 CMI Put 460.00 Exp: Nov 20, 2026 Last: 17.8 Chg.: 54.78% SymbolCMI\|20261120\|460.00P Delta-0.6495 Imp Vol0.4269 Bid15.5 Gamma0.014 Theoretical17.15 Ask18.8 Theta-0.6874 Intrinsic Value10.6 Volume1 Vega0.2302 Time Value7.2 Open Interest80 Rho-0.0493 Delta / Theta0.9448
3.5	0%	2.5	3.5	2	470.00	16.8	0%	23	26.2	0
CMI Call 470.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 0% SymbolCMI\|20261120\|470.00C Delta0.2148 Imp Vol0.405 Bid2.5 Gamma0.0116 Theoretical3 Ask3.5 Theta-0.5298 Intrinsic Value-20.6 Volume2 Vega0.1815 Time Value24.1 Open Interest49 Rho0.0179 Delta / Theta-0.4055 CMI Put 470.00 Exp: Nov 20, 2026 Last: 16.8 Chg.: 0% SymbolCMI\|20261120\|470.00P Delta-0.7694 Imp Vol0.4333 Bid23 Gamma0.0113 Theoretical24.6 Ask26.2 Theta-0.5677 Intrinsic Value20.6 Volume0 Vega0.1888 Time Value-3.8 Open Interest117 Rho-0.0561 Delta / Theta1.3553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,529.5	-63.4	-0.84%
US Tech 100	27,783.8	-505.4	-1.79%
DAX	26,756.70	-15.18	-0.06%
Dollar Index	103.273	+0.179	+0.17%

Crude Oil WTI	88.44	-0.30	-0.34%
Brent Oil	95.67	-0.15	-0.16%
Natural Gas	3.234	-0.106	-3.17%
Gold	3,885.72	+0.42	+0.01%
Silver	49.065	-1.000	-2.00%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0950	-0.1010	-1.63%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.855	-0.009	-0.19%
U.S. 10Y	5.137	+0.035	+0.69%
U.S. 30Y	5.470	+0.040	+0.74%
Germany 10Y	3.3791	+0.0017	+0.05%

Alphabet C	291.78	-3.57	-1.21%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.69	+0.84	+1.00%
Booking	160.52	-0.68	-0.42%
Apple	358.20	+3.32	+0.94%
Alibaba ADR	93.94	-0.42	-0.45%
Tesla	391.20	-6.25	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMI	449.54	-5.86	-1.29%
	0358	22.92	-0.98	-4.10%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K