Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

556.75 +6.72 +1.22%

- Closed. Currency in USD

After Hours

556.70

-0.05

-0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 548,845
Bid/Ask: 0.00 / 0.00
Day's Range: 553.35 - 562.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	392.8	395.8	0	160.00	0	0%	0	2.15	0
CMI Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|160.00C Delta0.9997 Imp Vol2.7678 Bid392.8 Gamma0 Theoretical394.42 Ask395.8 Theta-0.0139 Intrinsic Value396.75 Volume0 Vega0.0007 Time Value-396.75 Open Interest1 Rho0.0091 Delta / Theta-71.7642 CMI Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|160.00P Delta-0.0081 Imp Vol4.2586 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.5194 Intrinsic Value-396.75 Volume0 Vega0.0171 Time Value396.75 Open Interest3 Rho-0.001 Delta / Theta0.0157
0	0%	387.8	391.2	0	165.00	0	0%	0	2.15	0
CMI Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|165.00C Delta0.9986 Imp Vol3.1339 Bid387.8 Gamma0 Theoretical389.5 Ask391.2 Theta-0.0711 Intrinsic Value391.75 Volume0 Vega0.0032 Time Value-391.75 Open Interest0 Rho0.0154 Delta / Theta-14.0388 CMI Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|165.00P Delta-0.0083 Imp Vol4.1581 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.5188 Intrinsic Value-391.75 Volume0 Vega0.0175 Time Value391.75 Open Interest4 Rho-0.001 Delta / Theta0.0161
0	0%	382.8	385.8	0	170.00	0	0%	0	2.15	0
CMI Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|170.00C Delta0.9997 Imp Vol2.612 Bid382.8 Gamma0 Theoretical384.42 Ask385.8 Theta-0.0128 Intrinsic Value386.75 Volume0 Vega0.0007 Time Value-386.75 Open Interest0 Rho0.0099 Delta / Theta-78.0028 CMI Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|170.00P Delta-0.0086 Imp Vol4.0607 Bid0 Gamma0.0001 Theoretical1.07 Ask2.15 Theta-0.5181 Intrinsic Value-386.75 Volume0 Vega0.0179 Time Value386.75 Open Interest4 Rho-0.001 Delta / Theta0.0165
					556.75	Price @ Sep 11, 2026 20:16 GMT
6	0%	6.4	8.7	0	560.00	11.1	0%	11.4	13.9	4
CMI Call 560.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolCMI\|20260918\|560.00C Delta0.4241 Imp Vol0.325 Bid6.4 Gamma0.0157 Theoretical7.55 Ask8.7 Theta-0.7114 Intrinsic Value-3.25 Volume0 Vega0.3007 Time Value9.25 Open Interest332 Rho0.0436 Delta / Theta-0.5962 CMI Put 560.00 Exp: Sep 18, 2026 Last: 11.1 Chg.: 0% SymbolCMI\|20260918\|560.00P Delta-0.5793 Imp Vol0.3159 Bid11.4 Gamma0.0162 Theoretical12.65 Ask13.9 Theta-0.6597 Intrinsic Value3.25 Volume4 Vega0.3001 Time Value7.85 Open Interest93 Rho-0.0542 Delta / Theta0.8781
4.68	42.25%	3.3	5.2	6	570.00	17.2	-30.02%	18.1	20.5	2
CMI Call 570.00 Exp: Sep 18, 2026 Last: 4.68 Chg.: 42.25% SymbolCMI\|20260918\|570.00C Delta0.2931 Imp Vol0.3056 Bid3.3 Gamma0.0146 Theoretical4.25 Ask5.2 Theta-0.5878 Intrinsic Value-13.25 Volume6 Vega0.265 Time Value17.93 Open Interest323 Rho0.0305 Delta / Theta-0.4987 CMI Put 570.00 Exp: Sep 18, 2026 Last: 17.2 Chg.: -30.02% SymbolCMI\|20260918\|570.00P Delta-0.7297 Imp Vol0.3134 Bid18.1 Gamma0.0138 Theoretical19.3 Ask20.5 Theta-0.5473 Intrinsic Value13.25 Volume2 Vega0.2537 Time Value3.95 Open Interest190 Rho-0.0645 Delta / Theta1.3334
2.42	16.91%	1.55	3.2	21	580.00	32.82	0%	25.9	29	0
CMI Call 580.00 Exp: Sep 18, 2026 Last: 2.42 Chg.: 16.91% SymbolCMI\|20260918\|580.00C Delta0.1811 Imp Vol0.3197 Bid1.55 Gamma0.0107 Theoretical2.37 Ask3.2 Theta-0.4692 Intrinsic Value-23.25 Volume21 Vega0.2029 Time Value25.67 Open Interest238 Rho0.0189 Delta / Theta-0.386 CMI Put 580.00 Exp: Sep 18, 2026 Last: 32.82 Chg.: 0% SymbolCMI\|20260918\|580.00P Delta-0.84 Imp Vol0.3201 Bid25.9 Gamma0.01 Theoretical27.45 Ask29 Theta-0.404 Intrinsic Value23.25 Volume0 Vega0.1864 Time Value9.57 Open Interest112 Rho-0.0685 Delta / Theta2.079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	556.75	+6.72	+1.22%
013000	1,193	+4	+0.34%
Allianz Global In.	109.300	-0.010	-0.01%
LKFT	23.32	+0.02	+0.09%
SPEC/USD	0.010	-0.025	-71.43%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K