Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
CMI	BIVA	MXN	Delayed
1CMI	Milan	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

601.01 +12.22 +2.08%

- Closed. Currency in USD

After Hours

600.00

-1.01

-0.17%

- Real-time Data

Type: Equity

Market: United States

Volume: 992,659
Bid/Ask: 0.00 / 0.00
Day's Range: 585.92 - 608.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
374.4	0%	375.2	379.1	0	220.00	0.1	0%	0	0.25	0
CMI Call 220.00 Exp: Feb 20, 2026 Last: 374.4 Chg.: 0% SymbolCMI\|20260220\|220.00C Delta0.9991 Imp Vol2.3778 Bid375.2 Gamma0 Theoretical377.15 Ask379.1 Theta-0.0359 Intrinsic Value381.01 Volume0 Vega0.002 Time Value-6.61 Open Interest1 Rho0.0288 Delta / Theta-27.8655 CMI Put 220.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMI\|20260220\|220.00P Delta-0.0031 Imp Vol2.8412 Bid0 Gamma0 Theoretical0.25 Ask0.25 Theta-0.159 Intrinsic Value-381.01 Volume0 Vega0.0078 Time Value381.11 Open Interest49 Rho-0.0004 Delta / Theta0.0196
311	0%	365.2	369.1	0	230.00	0.04	0%	0	2.15	0
CMI Call 230.00 Exp: Feb 20, 2026 Last: 311 Chg.: 0% SymbolCMI\|20260220\|230.00C Delta0.9992 Imp Vol2.2538 Bid365.2 Gamma0 Theoretical367.15 Ask369.1 Theta-0.0331 Intrinsic Value371.01 Volume0 Vega0.0019 Time Value-60.01 Open Interest0 Rho0.0327 Delta / Theta-30.159 CMI Put 230.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCMI\|20260220\|230.00P Delta-0.0165 Imp Vol3.6695 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.8898 Intrinsic Value-371.01 Volume0 Vega0.034 Time Value371.05 Open Interest30 Rho-0.0022 Delta / Theta0.0185
0	0%	355.2	359.2	0	240.00	0.1	0%	0	2.15	0
CMI Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260220\|240.00C Delta0.9985 Imp Vol2.318 Bid355.2 Gamma0 Theoretical357.2 Ask359.2 Theta-0.0641 Intrinsic Value361.01 Volume0 Vega0.0037 Time Value-361.01 Open Interest0 Rho0.0369 Delta / Theta-15.5878 CMI Put 240.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMI\|20260220\|240.00P Delta-0.0172 Imp Vol3.5194 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.8858 Intrinsic Value-361.01 Volume0 Vega0.0353 Time Value361.11 Open Interest25 Rho-0.0022 Delta / Theta0.0195
					601.01	Price @ Feb 13, 2026 21:16 GMT
5.4	146.58%	3.2	4.8	26	610.00	12.95	0%	17.3	19.3	11
CMI Call 610.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 146.58% SymbolCMI\|20260220\|610.00C Delta0.2926 Imp Vol0.2679 Bid3.2 Gamma0.0155 Theoretical4 Ask4.8 Theta-0.5545 Intrinsic Value-8.99 Volume26 Vega0.2842 Time Value14.39 Open Interest102 Rho0.0327 Delta / Theta-0.5276 CMI Put 610.00 Exp: Feb 20, 2026 Last: 12.95 Chg.: 0% SymbolCMI\|20260220\|610.00P Delta-0.6726 Imp Vol0.3242 Bid17.3 Gamma0.0135 Theoretical18.3 Ask19.3 Theta-0.6683 Intrinsic Value8.99 Volume11 Vega0.2983 Time Value3.96 Open Interest5 Rho-0.0662 Delta / Theta1.0065
1.93	60.83%	1.35	2.45	69	620.00	30.3	0%	24.5	27.5	0
CMI Call 620.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 60.83% SymbolCMI\|20260220\|620.00C Delta0.1652 Imp Vol0.2708 Bid1.35 Gamma0.0111 Theoretical1.93 Ask2.45 Theta-0.4034 Intrinsic Value-18.99 Volume69 Vega0.2054 Time Value20.92 Open Interest315 Rho0.0185 Delta / Theta-0.4096 CMI Put 620.00 Exp: Feb 20, 2026 Last: 30.3 Chg.: 0% SymbolCMI\|20260220\|620.00P Delta-0.7849 Imp Vol0.3331 Bid24.5 Gamma0.0107 Theoretical26 Ask27.5 Theta-0.5495 Intrinsic Value18.99 Volume0 Vega0.2413 Time Value11.31 Open Interest2 Rho-0.0728 Delta / Theta1.4285
0.85	41.67%	0.45	1.2	12	630.00	42.3	0%	33.6	36.5	0
CMI Call 630.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 41.67% SymbolCMI\|20260220\|630.00C Delta0.0833 Imp Vol0.274 Bid0.45 Gamma0.0068 Theoretical0.85 Ask1.2 Theta-0.2512 Intrinsic Value-28.99 Volume12 Vega0.1268 Time Value29.84 Open Interest69 Rho0.0094 Delta / Theta-0.3317 CMI Put 630.00 Exp: Feb 20, 2026 Last: 42.3 Chg.: 0% SymbolCMI\|20260220\|630.00P Delta-0.8482 Imp Vol0.3672 Bid33.6 Gamma0.0078 Theoretical35.05 Ask36.5 Theta-0.4832 Intrinsic Value28.99 Volume0 Vega0.1939 Time Value13.31 Open Interest7 Rho-0.0748 Delta / Theta1.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMI	601.01	+12.22	+2.08%
	2618	38.85	-0.15	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K