Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

634.20 +1.22 +0.19%

03:59:59 - Closed. Currency in USD

After Hours

634.90

+0.70

+0.11%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 891,474
Bid/Ask: 0.00 / 0.00
Day's Range: 629.34 - 651.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.4	172.6	0	470.00	0	0%	0.25	1.8	0
CMI Call 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|470.00C Delta0.9699 Imp Vol0.7117 Bid168.4 Gamma0.0006 Theoretical170.5 Ask172.6 Theta-0.1972 Intrinsic Value164.2 Volume0 Vega0.1025 Time Value-164.2 Open Interest0 Rho0.2583 Delta / Theta-4.9191 CMI Put 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|470.00P Delta-0.0246 Imp Vol0.681 Bid0.25 Gamma0.0006 Theoretical1.03 Ask1.8 Theta-0.1421 Intrinsic Value-164.2 Volume0 Vega0.0883 Time Value164.2 Open Interest3 Rho-0.009 Delta / Theta0.173
170	0%	158.7	162.8	1	480.00	0	0%	0	3	0
CMI Call 480.00 Exp: Aug 21, 2026 Last: 170 Chg.: 0% SymbolCMI\|20260821\|480.00C Delta0.9645 Imp Vol0.6907 Bid158.7 Gamma0.0007 Theoretical160.75 Ask162.8 Theta-0.2178 Intrinsic Value154.2 Volume1 Vega0.1177 Time Value15.8 Open Interest1 Rho0.2619 Delta / Theta-4.4289 CMI Put 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|480.00P Delta-0.034 Imp Vol0.6866 Bid0 Gamma0.0007 Theoretical1.5 Ask3 Theta-0.1877 Intrinsic Value-154.2 Volume0 Vega0.1157 Time Value154.2 Open Interest29 Rho-0.0125 Delta / Theta0.1814
0	0%	149.4	153	0	490.00	0	0%	0.35	1.5	0
CMI Call 490.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|490.00C Delta0.9558 Imp Vol0.6814 Bid149.4 Gamma0.0009 Theoretical151.2 Ask153 Theta-0.254 Intrinsic Value144.2 Volume0 Vega0.1412 Time Value-144.2 Open Interest1 Rho0.2642 Delta / Theta-3.7628 CMI Put 490.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|490.00P Delta-0.0256 Imp Vol0.591 Bid0.35 Gamma0.0007 Theoretical0.93 Ask1.5 Theta-0.1275 Intrinsic Value-144.2 Volume0 Vega0.0914 Time Value144.2 Open Interest2 Rho-0.0093 Delta / Theta0.2009
					634.2	Price @ Jul 31, 2026 20:16 GMT
30.5	12.13%	29.1	31.8	2	640.00	30.6	-13.31%	29.7	32.3	6
CMI Call 640.00 Exp: Aug 21, 2026 Last: 30.5 Chg.: 12.13% SymbolCMI\|20260821\|640.00C Delta0.5213 Imp Vol0.5025 Bid29.1 Gamma0.0052 Theoretical30.45 Ask31.8 Theta-0.7483 Intrinsic Value-5.8 Volume2 Vega0.6098 Time Value36.3 Open Interest35 Rho0.174 Delta / Theta-0.6966 CMI Put 640.00 Exp: Aug 21, 2026 Last: 30.6 Chg.: -13.31% SymbolCMI\|20260821\|640.00P Delta-0.4791 Imp Vol0.5029 Bid29.7 Gamma0.0053 Theoretical31 Ask32.3 Theta-0.7104 Intrinsic Value5.8 Volume6 Vega0.6098 Time Value24.8 Open Interest112 Rho-0.1665 Delta / Theta0.6744
26.3	10.97%	23.6	27	3	650.00	35.6	-12.75%	34.6	37.3	1
CMI Call 650.00 Exp: Aug 21, 2026 Last: 26.3 Chg.: 10.97% SymbolCMI\|20260821\|650.00C Delta0.4683 Imp Vol0.4914 Bid23.6 Gamma0.0053 Theoretical25.3 Ask27 Theta-0.7293 Intrinsic Value-15.8 Volume3 Vega0.6088 Time Value42.1 Open Interest112 Rho0.1575 Delta / Theta-0.6421 CMI Put 650.00 Exp: Aug 21, 2026 Last: 35.6 Chg.: -12.75% SymbolCMI\|20260821\|650.00P Delta-0.532 Imp Vol0.4936 Bid34.6 Gamma0.0053 Theoretical35.95 Ask37.3 Theta-0.6934 Intrinsic Value15.8 Volume1 Vega0.6086 Time Value19.8 Open Interest73 Rho-0.1836 Delta / Theta0.7672
22.1	9.41%	19.9	22.9	3	660.00	41.3	0%	41.1	43.4	12
CMI Call 660.00 Exp: Aug 21, 2026 Last: 22.1 Chg.: 9.41% SymbolCMI\|20260821\|660.00C Delta0.4174 Imp Vol0.4924 Bid19.9 Gamma0.0052 Theoretical21.4 Ask22.9 Theta-0.7159 Intrinsic Value-25.8 Volume3 Vega0.5976 Time Value47.9 Open Interest70 Rho0.1411 Delta / Theta-0.5831 CMI Put 660.00 Exp: Aug 21, 2026 Last: 41.3 Chg.: 0% SymbolCMI\|20260821\|660.00P Delta-0.5818 Imp Vol0.4981 Bid41.1 Gamma0.0051 Theoretical42.25 Ask43.4 Theta-0.6849 Intrinsic Value25.8 Volume12 Vega0.5976 Time Value15.5 Open Interest404 Rho-0.1996 Delta / Theta0.8495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMI	634.20	+1.22	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M