Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

528.32 +11.32 +2.19%

03:59:59 - Closed. Currency in USD

After Hours

528.78

+0.46

+0.09%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 814,507
Bid/Ask: 0.00 / 0.00
Day's Range: 521.42 - 531.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.5	101.1	0	430.00	0	0%	0	2.2	0
CMI Call 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261016\|430.00C Delta0.9773 Imp Vol0.5422 Bid98.5 Gamma0.0009 Theoretical99.8 Ask101.1 Theta-0.1267 Intrinsic Value98.32 Volume0 Vega0.0545 Time Value-98.32 Open Interest0 Rho0.16 Delta / Theta-7.7135 CMI Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261016\|430.00P Delta-0.04 Imp Vol0.6287 Bid0 Gamma0.0013 Theoretical1.1 Ask2.2 Theta-0.199 Intrinsic Value-98.32 Volume0 Vega0.0892 Time Value98.32 Open Interest1 Rho-0.008 Delta / Theta0.2008
88.6	0%	88.1	91.3	7	440.00	1.04	0%	0	2.25	2
CMI Call 440.00 Exp: Oct 16, 2026 Last: 88.6 Chg.: 0% SymbolCMI\|20261016\|440.00C Delta0.9796 Imp Vol0.4695 Bid88.1 Gamma0.001 Theoretical89.7 Ask91.3 Theta-0.1055 Intrinsic Value88.32 Volume7 Vega0.0496 Time Value0.28 Open Interest0 Rho0.1644 Delta / Theta-9.288 CMI Put 440.00 Exp: Oct 16, 2026 Last: 1.04 Chg.: 0% SymbolCMI\|20261016\|440.00P Delta-0.0442 Imp Vol0.5737 Bid0 Gamma0.0016 Theoretical1.13 Ask2.25 Theta-0.1971 Intrinsic Value-88.32 Volume2 Vega0.0969 Time Value89.36 Open Interest4 Rho-0.0088 Delta / Theta0.2246
0	0%	78.5	81.2	0	450.00	0.35	0%	0	2.35	0
CMI Call 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261016\|450.00C Delta0.9718 Imp Vol0.4429 Bid78.5 Gamma0.0014 Theoretical79.85 Ask81.2 Theta-0.1268 Intrinsic Value78.32 Volume0 Vega0.0656 Time Value-78.32 Open Interest1 Rho0.1666 Delta / Theta-7.6618 CMI Put 450.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolCMI\|20261016\|450.00P Delta-0.0501 Imp Vol0.5211 Bid0 Gamma0.0019 Theoretical1.18 Ask2.35 Theta-0.1974 Intrinsic Value-78.32 Volume0 Vega0.107 Time Value78.67 Open Interest80 Rho-0.0099 Delta / Theta0.2536
					528.32	Price @ Oct 02, 2026 20:16 GMT
11	28.65%	10.4	13.4	2	530.00	14.7	-10.91%	10.3	13.3	2
CMI Call 530.00 Exp: Oct 16, 2026 Last: 11 Chg.: 28.65% SymbolCMI\|20261016\|530.00C Delta0.4959 Imp Vol0.3028 Bid10.4 Gamma0.0127 Theoretical11.9 Ask13.4 Theta-0.4609 Intrinsic Value-1.68 Volume2 Vega0.4125 Time Value12.68 Open Interest46 Rho0.0959 Delta / Theta-1.0761 CMI Put 530.00 Exp: Oct 16, 2026 Last: 14.7 Chg.: -10.91% SymbolCMI\|20261016\|530.00P Delta-0.4976 Imp Vol0.2783 Bid10.3 Gamma0.0139 Theoretical11.8 Ask13.3 Theta-0.3956 Intrinsic Value1.68 Volume2 Vega0.413 Time Value13.02 Open Interest464 Rho-0.0906 Delta / Theta1.2578
7.3	21.67%	5.6	8.6	233	540.00	20.95	-22.41%	16.4	19	2
CMI Call 540.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: 21.67% SymbolCMI\|20261016\|540.00C Delta0.3689 Imp Vol0.2783 Bid5.6 Gamma0.0131 Theoretical7.1 Ask8.6 Theta-0.3995 Intrinsic Value-11.68 Volume233 Vega0.3906 Time Value18.98 Open Interest159 Rho0.0721 Delta / Theta-0.9235 CMI Put 540.00 Exp: Oct 16, 2026 Last: 20.95 Chg.: -22.41% SymbolCMI\|20261016\|540.00P Delta-0.6322 Imp Vol0.2792 Bid16.4 Gamma0.0131 Theoretical17.7 Ask19 Theta-0.3705 Intrinsic Value11.68 Volume2 Vega0.3898 Time Value9.27 Open Interest391 Rho-0.1101 Delta / Theta1.7066
4.3	82.98%	3.6	5.4	5	550.00	28.4	-32.38%	23.1	26.7	1
CMI Call 550.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 82.98% SymbolCMI\|20261016\|550.00C Delta0.2549 Imp Vol0.2924 Bid3.6 Gamma0.0106 Theoretical4.5 Ask5.4 Theta-0.3545 Intrinsic Value-21.68 Volume5 Vega0.332 Time Value25.98 Open Interest124 Rho0.0499 Delta / Theta-0.7189 CMI Put 550.00 Exp: Oct 16, 2026 Last: 28.4 Chg.: -32.38% SymbolCMI\|20261016\|550.00P Delta-0.7486 Imp Vol0.2817 Bid23.1 Gamma0.011 Theoretical24.9 Ask26.7 Theta-0.3109 Intrinsic Value21.68 Volume1 Vega0.3294 Time Value6.72 Open Interest21 Rho-0.1236 Delta / Theta2.4079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 30Y	5.622	+0.019	+0.34%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	528.32	+11.32	+2.19%
ECC	3.46	-0.01	-0.29%
Bualuang Global I.	43.042	+0.304	+0.71%
US Cocoa	5,609.00	+228.00	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00