Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

518.96 -0.57 -0.11%

22:47:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,941
Bid/Ask: 0.00 / 0.00
Day's Range: 508.35 - 519.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	38.6	0	490.00	0	0%	14.3	16.3	0
CMI Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|490.00C Delta0.6611 Imp Vol0.445 Bid35.5 Gamma0.0058 Theoretical37.05 Ask38.6 Theta-0.427 Intrinsic Value28.99 Volume0 Vega0.5168 Time Value-28.99 Open Interest0 Rho0.2308 Delta / Theta-1.5484 CMI Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|490.00P Delta-0.3391 Imp Vol0.4478 Bid14.3 Gamma0.0058 Theoretical15.3 Ask16.3 Theta-0.4034 Intrinsic Value-28.99 Volume0 Vega0.5178 Time Value28.99 Open Interest152 Rho-0.1284 Delta / Theta0.8405
0	0%	30.1	31.9	0	500.00	19.22	19.22%	18.7	20.8	5
CMI Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|500.00C Delta0.6 Imp Vol0.4409 Bid30.1 Gamma0.0062 Theoretical31 Ask31.9 Theta-0.4448 Intrinsic Value18.99 Volume0 Vega0.5459 Time Value-18.99 Open Interest52 Rho0.2115 Delta / Theta-1.3487 CMI Put 500.00 Exp: Nov 20, 2026 Last: 19.22 Chg.: 19.22% SymbolCMI\|20261120\|500.00P Delta-0.4012 Imp Vol0.453 Bid18.7 Gamma0.006 Theoretical19.75 Ask20.8 Theta-0.4298 Intrinsic Value-18.99 Volume5 Vega0.5468 Time Value38.21 Open Interest290 Rho-0.1509 Delta / Theta0.9334
0	0%	24.3	26.6	0	510.00	0	0%	23.5	25.3	0
CMI Call 510.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|510.00C Delta0.5362 Imp Vol0.4345 Bid24.3 Gamma0.0065 Theoretical25.45 Ask26.6 Theta-0.4494 Intrinsic Value8.99 Volume0 Vega0.5616 Time Value-8.99 Open Interest3 Rho0.1907 Delta / Theta-1.1932 CMI Put 510.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|510.00P Delta-0.4634 Imp Vol0.4501 Bid23.5 Gamma0.0062 Theoretical24.4 Ask25.3 Theta-0.4372 Intrinsic Value-8.99 Volume0 Vega0.5617 Time Value8.99 Open Interest581 Rho-0.1724 Delta / Theta1.0601
					518.99	Price @ Oct 23, 2026 14:47 GMT
0	0%	19.8	21.9	0	520.00	0	0%	29	30.9	0
CMI Call 520.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|520.00C Delta0.4718 Imp Vol0.4336 Bid19.8 Gamma0.0065 Theoretical20.85 Ask21.9 Theta-0.4479 Intrinsic Value-1.01 Volume0 Vega0.5627 Time Value1.01 Open Interest28 Rho0.169 Delta / Theta-1.0534 CMI Put 520.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|520.00P Delta-0.5253 Imp Vol0.4522 Bid29 Gamma0.0062 Theoretical29.9501 Ask30.9 Theta-0.4382 Intrinsic Value1.01 Volume0 Vega0.5628 Time Value-1.01 Open Interest65 Rho-0.1941 Delta / Theta1.1987
0	0%	15.5	17.9	0	530.00	0	0%	34.4	36.6	0
CMI Call 530.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|530.00C Delta0.4081 Imp Vol0.4296 Bid15.5 Gamma0.0064 Theoretical16.7 Ask17.9 Theta-0.432 Intrinsic Value-11.01 Volume0 Vega0.5492 Time Value11.01 Open Interest260 Rho0.1472 Delta / Theta-0.9447 CMI Put 530.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|530.00P Delta-0.5883 Imp Vol0.4434 Bid34.4 Gamma0.0062 Theoretical35.5001 Ask36.6 Theta-0.4175 Intrinsic Value11.01 Volume0 Vega0.5498 Time Value-11.01 Open Interest590 Rho-0.2127 Delta / Theta1.4093
13	13%	12.2	14.3	1	540.00	42.45	42.45%	41	43.5	1
CMI Call 540.00 Exp: Nov 20, 2026 Last: 13 Chg.: 13% SymbolCMI\|20261120\|540.00C Delta0.3475 Imp Vol0.4274 Bid12.2 Gamma0.0061 Theoretical13.25 Ask14.3 Theta-0.408 Intrinsic Value-21.01 Volume1 Vega0.5226 Time Value34.01 Open Interest63 Rho0.1261 Delta / Theta-0.8517 CMI Put 540.00 Exp: Nov 20, 2026 Last: 42.45 Chg.: 42.45% SymbolCMI\|20261120\|540.00P Delta-0.6458 Imp Vol0.4457 Bid41 Gamma0.0059 Theoretical42.25 Ask43.5 Theta-0.3988 Intrinsic Value21.01 Volume1 Vega0.5254 Time Value21.44 Open Interest22 Rho-0.2291 Delta / Theta1.6191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,644.3	-19.1	-0.25%
US Tech 100	29,093.9	+135.2	+0.47%
DAX	25,100.94	-270.81	-1.07%
Dollar Index	101.550	+0.108	+0.11%

Crude Oil WTI	102.32	+2.85	+2.87%
Brent Oil	116.08	+2.91	+2.57%
Natural Gas	2.667	-0.129	-4.61%
Gold	4,016.05	-44.35	-1.09%
Silver	54.020	-0.987	-1.79%
US Soybeans	1,260.50	+7.50	+0.60%
Copper	6.5008	+0.1028	+1.61%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.688	+0.053	+1.14%
U.S. 10Y	4.988	+0.039	+0.79%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3511	+0.0146	+0.44%

Alphabet C	320.44	-0.32	-0.10%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.51	-0.99	-1.15%
Booking	157.34	-3.77	-2.34%
Apple	347.39	-0.84	-0.24%
Alibaba ADR	100.38	-1.44	-1.41%
Tesla	373.27	-1.31	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	518.96	-0.57	-0.11%
MOMO	4.49	-0.06	-1.21%
CoinShares Physic.	22.86	-0.10	-0.44%
COMP/CAD	34.74	+0.16	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K