Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.63 +0.06 +0.13%

19/06 - Closed. Currency in USD

After Hours

45.01

-0.62

-1.36%

8:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 22,557,890
Bid/Ask: 0.00 / 0.00
Day's Range: 45.43 - 46.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	21.9	0	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|25.00C Delta0.9429 Imp Vol2.9744 Bid20.3 Gamma0.0057 Theoretical21.1 Ask21.9 Theta-0.1437 Intrinsic Value20.63 Volume0 Vega0.0077 Time Value-20.63 Open Interest0 Rho0.0046 Delta / Theta-6.56 CSX Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|25.00P Delta-0.0062 Imp Vol1.7064 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-20.63 Volume0 Vega0.0012 Time Value20.63 Open Interest0 Rho-0.0001 Delta / Theta0.4938
16.18	0%	15.4	16.4	26	30.00	0	0%	0	2.15	0
CSX Call 30.00 Exp: Jun 26, 2026 Last: 16.18 Chg.: 0% SymbolCSX\|20260626\|30.00C Delta0.9412 Imp Vol1.9854 Bid15.4 Gamma0.0087 Theoretical15.9 Ask16.4 Theta-0.099 Intrinsic Value15.63 Volume26 Vega0.0079 Time Value0.55 Open Interest0 Rho0.0059 Delta / Theta-9.5078 CSX Put 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|30.00P Delta-0.1048 Imp Vol2.6663 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.2035 Intrinsic Value-15.63 Volume0 Vega0.0122 Time Value15.63 Open Interest0 Rho-0.0012 Delta / Theta0.515
0	0%	11.3	12.8	0	34.00	0	0%	0	0.1	0
CSX Call 34.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|34.00C Delta0.9075 Imp Vol1.636 Bid11.3 Gamma0.015 Theoretical12.05 Ask12.8 Theta-0.1154 Intrinsic Value11.63 Volume0 Vega0.0111 Time Value-11.63 Open Interest0 Rho0.0064 Delta / Theta-7.8632 CSX Put 34.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|34.00P Delta-0.0195 Imp Vol0.9905 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0197 Intrinsic Value-11.63 Volume0 Vega0.0032 Time Value11.63 Open Interest0 Rho-0.0002 Delta / Theta0.9891
					45.63	Price @ Jun 18, 2026 20:21 GMT
0.45	-28.57%	0.4	0.5	3	46.00	0.87	-14.71%	0.85	1	6
CSX Call 46.00 Exp: Jun 26, 2026 Last: 0.45 Chg.: -28.57% SymbolCSX\|20260626\|46.00C Delta0.3954 Imp Vol0.2432 Bid0.4 Gamma0.2351 Theoretical0.45 Ask0.5 Theta-0.0406 Intrinsic Value-0.37 Volume3 Vega0.0259 Time Value0.82 Open Interest39 Rho0.0038 Delta / Theta-9.7468 CSX Put 46.00 Exp: Jun 26, 2026 Last: 0.87 Chg.: -14.71% SymbolCSX\|20260626\|46.00P Delta-0.6047 Imp Vol0.2459 Bid0.85 Gamma0.2333 Theoretical0.92 Ask1 Theta-0.0383 Intrinsic Value0.37 Volume6 Vega0.0259 Time Value0.5 Open Interest135 Rho-0.0052 Delta / Theta15.8051
0.31	-35.42%	0.25	0.4	137	46.50	0.98	0%	1.2	1.35	0
CSX Call 46.50 Exp: Jun 26, 2026 Last: 0.31 Chg.: -35.42% SymbolCSX\|20260626\|46.50C Delta0.299 Imp Vol0.2596 Bid0.25 Gamma0.1985 Theoretical0.33 Ask0.4 Theta-0.0388 Intrinsic Value-0.87 Volume137 Vega0.0234 Time Value1.18 Open Interest5 Rho0.0029 Delta / Theta-7.7035 CSX Put 46.50 Exp: Jun 26, 2026 Last: 0.98 Chg.: 0% SymbolCSX\|20260626\|46.50P Delta-0.7091 Imp Vol0.2517 Bid1.2 Gamma0.2033 Theoretical1.28 Ask1.35 Theta-0.0345 Intrinsic Value0.87 Volume0 Vega0.0231 Time Value0.11 Open Interest7 Rho-0.0058 Delta / Theta20.5555
0.41	32.26%	0.15	0.25	3	47.00	1.56	6.12%	1.45	1.8	2
CSX Call 47.00 Exp: Jun 26, 2026 Last: 0.41 Chg.: 32.26% SymbolCSX\|20260626\|47.00C Delta0.2081 Imp Vol0.2573 Bid0.15 Gamma0.1653 Theoretical0.2 Ask0.25 Theta-0.0317 Intrinsic Value-1.37 Volume3 Vega0.0193 Time Value1.78 Open Interest417 Rho0.002 Delta / Theta-6.5724 CSX Put 47.00 Exp: Jun 26, 2026 Last: 1.56 Chg.: 6.12% SymbolCSX\|20260626\|47.00P Delta-0.8194 Imp Vol0.2332 Bid1.45 Gamma0.1692 Theoretical1.63 Ask1.8 Theta-0.0239 Intrinsic Value1.37 Volume2 Vega0.0177 Time Value0.19 Open Interest607 Rho-0.0061 Delta / Theta34.3164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	72,687.00	+1436.94	+2.02%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,486.2	-14.4	-0.19%
US Tech 100	30,332.4	-73.8	-0.24%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.590	-0.030	-0.03%

Crude Oil WTI	75.92	+0.07	+0.09%
Brent Oil	79.25	-0.80	-1.00%
Natural Gas	3.335	+0.088	+2.71%
Gold	4,227.65	+54.75	+1.31%
Silver	66.500	+1.590	+2.45%
US Soybeans	1,146.38	+3.63	+0.32%
Copper	6.3688	+0.0318	+0.50%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.215	+0.036	+0.86%
U.S. 10Y	4.493	+0.030	+0.67%
U.S. 30Y	4.920	+0.019	+0.39%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	45.63	+0.06	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K