Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.67 -0.02 -0.05%

22:56:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 697,859
Bid/Ask: 0.00 / 0.00
Day's Range: 42.26 - 42.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	1.95	0	41.50	0	0%	0.05	0.5	0
CSX Call 41.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|41.50C Delta0.6672 Imp Vol0.4936 Bid0.8 Gamma0.1659 Theoretical1.375 Ask1.95 Theta-0.1011 Intrinsic Value1.01 Volume0 Vega0.0161 Time Value-1.01 Open Interest35 Rho0.0029 Delta / Theta-6.5967 CSX Put 41.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|41.50P Delta-0.2788 Imp Vol0.3529 Bid0.05 Gamma0.2147 Theoretical0.275 Ask0.5 Theta-0.065 Intrinsic Value-1.01 Volume0 Vega0.0149 Time Value1.01 Open Interest2 Rho-0.0012 Delta / Theta4.2898
0	0%	0.5	1.1	0	42.00	0.31	0.31%	0.1	0.85	1
CSX Call 42.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|42.00C Delta0.6084 Imp Vol0.335 Bid0.5 Gamma0.2585 Theoretical0.8 Ask1.1 Theta-0.073 Intrinsic Value0.51 Volume0 Vega0.017 Time Value-0.51 Open Interest93 Rho0.0027 Delta / Theta-8.3382 CSX Put 42.00 Exp: Mar 06, 2026 Last: 0.31 Chg.: 0.31% SymbolCSX\|20260306\|42.00P Delta-0.3699 Imp Vol0.2703 Bid0.1 Gamma0.3152 Theoretical0.31 Ask0.85 Theta-0.0556 Intrinsic Value-0.51 Volume1 Vega0.0167 Time Value0.82 Open Interest63 Rho-0.0016 Delta / Theta6.6506
0	0%	0.35	1	0	42.50	0	0%	0.15	0.9	0
CSX Call 42.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|42.50C Delta0.4828 Imp Vol0.4137 Bid0.35 Gamma0.2172 Theoretical0.675 Ask1 Theta-0.0927 Intrinsic Value0.01 Volume0 Vega0.0177 Time Value-0.01 Open Interest434 Rho0.0022 Delta / Theta-5.2089 CSX Put 42.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|42.50P Delta-0.5362 Imp Vol0.261 Bid0.15 Gamma0.3438 Theoretical0.525 Ask0.9 Theta-0.0561 Intrinsic Value-0.01 Volume0 Vega0.0176 Time Value0.01 Open Interest34 Rho-0.0022 Delta / Theta9.5514
					42.51	Price @ Mar 02, 2026 14:54 GMT
0	0%	0.15	0.75	0	43.00	0	0%	0.6	1.35	0
CSX Call 43.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|43.00C Delta0.3733 Imp Vol0.4025 Bid0.15 Gamma0.2121 Theoretical0.45 Ask0.75 Theta-0.0855 Intrinsic Value-0.49 Volume0 Vega0.0168 Time Value0.49 Open Interest174 Rho0.0017 Delta / Theta-4.3665 CSX Put 43.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|43.00P Delta-0.6498 Imp Vol0.3456 Bid0.6 Gamma0.2422 Theoretical0.975 Ask1.35 Theta-0.0693 Intrinsic Value0.49 Volume0 Vega0.0164 Time Value-0.49 Open Interest225 Rho-0.0026 Delta / Theta9.3704
0.25	0.25%	0.15	0.45	1	43.50	0	0%	0.75	1.7	0
CSX Call 43.50 Exp: Mar 06, 2026 Last: 0.25 Chg.: 0.25% SymbolCSX\|20260306\|43.50C Delta0.2573 Imp Vol0.3709 Bid0.15 Gamma0.1961 Theoretical0.25 Ask0.45 Theta-0.067 Intrinsic Value-0.99 Volume1 Vega0.0143 Time Value1.24 Open Interest302 Rho0.0012 Delta / Theta-3.8378 CSX Put 43.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|43.50P Delta-0.8302 Imp Vol0.2591 Bid0.75 Gamma0.2217 Theoretical1.225 Ask1.7 Theta-0.0345 Intrinsic Value0.99 Volume0 Vega0.0112 Time Value-0.99 Open Interest0 Rho-0.0029 Delta / Theta24.092
0	0%	0	0.4	0	44.00	1.64	1.64%	1.45	1.9	1
CSX Call 44.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|44.00C Delta0.2708 Imp Vol0.56 Bid0 Gamma0.1333 Theoretical0.4 Ask0.4 Theta-0.1035 Intrinsic Value-1.49 Volume0 Vega0.0147 Time Value1.49 Open Interest39 Rho0.0012 Delta / Theta-2.616 CSX Put 44.00 Exp: Mar 06, 2026 Last: 1.64 Chg.: 1.64% SymbolCSX\|20260306\|44.00P Delta-0.9608 Imp Vol0.2093 Bid1.45 Gamma0.0942 Theoretical1.64 Ask1.9 Theta-0.0084 Intrinsic Value1.49 Volume1 Vega0.0037 Time Value0.15 Open Interest0 Rho-0.0021 Delta / Theta114.1647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,841.1	-37.8	-0.55%
US Tech 100	24,806.8	-153.2	-0.61%
DAX	24,635.94	-676.17	-2.67%
Dollar Index	98.372	+0.807	+0.83%

Crude Oil WTI	71.13	+4.11	+6.13%
Brent Oil	78.40	+5.53	+7.59%
Natural Gas	2.928	+0.069	+2.41%
Gold	5,344.01	+96.11	+1.83%
Silver	90.145	-3.146	-3.37%
US Soybeans	1,161.75	-8.25	-0.71%
Copper	5.9570	-0.1025	-1.69%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.455	+0.076	+2.25%
U.S. 10Y	4.024	+0.064	+1.62%
U.S. 30Y	4.682	+0.049	+1.06%
Germany 10Y	2.7024	+0.0484	+1.82%

Alphabet C	304.31	-7.12	-2.29%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.96	-1.99	-2.46%
Booking	4,040.96	-198.40	-4.68%
Apple	262.48	-1.70	-0.64%
Alibaba ADR	140.17	-3.94	-2.73%
Tesla	395.73	-6.78	-1.68%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	42.67	-0.02	-0.05%
LKQ	32.20	-0.91	-2.75%
BYB08	25.00	0.00	0.00%
Second Section	7,228.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K