Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.16 +0.47 +1.10%

04:59:59 - Closed. Currency in USD

After Hours

43.50

+0.33

+0.76%

07:16:14 - Real-time Data

Type: Equity

Market: United States

Volume: 9,437,406
Bid/Ask: 0.00 / 0.00
Day's Range: 42.26 - 43.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.1	0%	21.2	25.2	4	20.00	1.1	0%	0	2.15	0
CSX Call 20.00 Exp: Mar 06, 2026 Last: 23.1 Chg.: 0% SymbolCSX\|20260306\|20.00C Delta0.9951 Imp Vol3.0141 Bid21.2 Gamma0.001 Theoretical23.1 Ask25.2 Theta-0.0243 Intrinsic Value23.16 Volume4 Vega0.0006 Time Value-0.06 Open Interest0 Rho0.0021 Delta / Theta-40.968 CSX Put 20.00 Exp: Mar 06, 2026 Last: 1.1 Chg.: 0% SymbolCSX\|20260306\|20.00P Delta-0.0892 Imp Vol7.8371 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.7121 Intrinsic Value-23.16 Volume0 Vega0.0073 Time Value24.26 Open Interest1 Rho-0.0006 Delta / Theta0.1252
18.2	3.12%	16.2	20.2	1	25.00	0	0%	0	2.15	0
CSX Call 25.00 Exp: Mar 06, 2026 Last: 18.2 Chg.: 3.12% SymbolCSX\|20260306\|25.00C Delta0.9769 Imp Vol2.8115 Bid16.2 Gamma0.0043 Theoretical18.2 Ask20.2 Theta-0.0872 Intrinsic Value18.16 Volume1 Vega0.0025 Time Value0.04 Open Interest1 Rho0.0026 Delta / Theta-11.2092 CSX Put 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|25.00P Delta-0.1191 Imp Vol6.0169 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.6745 Intrinsic Value-18.16 Volume0 Vega0.009 Time Value18.16 Open Interest0 Rho-0.0007 Delta / Theta0.1766
17.39	3.82%	15.6	19.2	2	26.00	0	0%	0	2.15	0
CSX Call 26.00 Exp: Mar 06, 2026 Last: 17.39 Chg.: 3.82% SymbolCSX\|20260306\|26.00C Delta0.9538 Imp Vol3.179 Bid15.6 Gamma0.0067 Theoretical17.39 Ask19.2 Theta-0.1741 Intrinsic Value17.16 Volume2 Vega0.0044 Time Value0.23 Open Interest5 Rho0.0026 Delta / Theta-5.4788 CSX Put 26.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|26.00P Delta-0.1261 Imp Vol5.6986 Bid0 Gamma0.0081 Theoretical2.15 Ask2.15 Theta-0.6647 Intrinsic Value-17.16 Volume0 Vega0.0093 Time Value17.16 Open Interest0 Rho-0.0008 Delta / Theta0.1897
					43.16	Price @ Mar 02, 2026 21:21 GMT
0.26	4%	0.25	0.35	4	43.50	0.7	0%	0.5	0.75	1
CSX Call 43.50 Exp: Mar 06, 2026 Last: 0.26 Chg.: 4% SymbolCSX\|20260306\|43.50C Delta0.3572 Imp Vol0.2412 Bid0.25 Gamma0.3431 Theoretical0.26 Ask0.35 Theta-0.0517 Intrinsic Value-0.34 Volume4 Vega0.0168 Time Value0.6 Open Interest302 Rho0.0017 Delta / Theta-6.9076 CSX Put 43.50 Exp: Mar 06, 2026 Last: 0.7 Chg.: 0% SymbolCSX\|20260306\|43.50P Delta-0.6352 Imp Vol0.2563 Bid0.5 Gamma0.3261 Theoretical0.7 Ask0.75 Theta-0.0527 Intrinsic Value0.34 Volume1 Vega0.0169 Time Value0.36 Open Interest0 Rho-0.0026 Delta / Theta12.0569
0.2	0%	0.1	0.45	2	44.00	1.64	0%	0.8	1.2	1
CSX Call 44.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: 0% SymbolCSX\|20260306\|44.00C Delta0.2539 Imp Vol0.2958 Bid0.1 Gamma0.2402 Theoretical0.2 Ask0.45 Theta-0.0541 Intrinsic Value-0.84 Volume2 Vega0.0144 Time Value1.04 Open Interest39 Rho0.0012 Delta / Theta-4.6911 CSX Put 44.00 Exp: Mar 06, 2026 Last: 1.64 Chg.: 0% SymbolCSX\|20260306\|44.00P Delta-0.8323 Imp Vol0.2079 Bid0.8 Gamma0.2919 Theoretical1 Ask1.2 Theta-0.0275 Intrinsic Value0.84 Volume1 Vega0.0113 Time Value0.8 Open Interest0 Rho-0.0029 Delta / Theta30.2294
0.1	0%	0	0.25	1	44.50	0	0%	1.1	2.4	0
CSX Call 44.50 Exp: Mar 06, 2026 Last: 0.1 Chg.: 0% SymbolCSX\|20260306\|44.50C Delta0.1489 Imp Vol0.2919 Bid0 Gamma0.1762 Theoretical0.1 Ask0.25 Theta-0.0386 Intrinsic Value-1.34 Volume1 Vega0.0105 Time Value1.44 Open Interest0 Rho0.0007 Delta / Theta-3.8581 CSX Put 44.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|44.50P Delta-0.7355 Imp Vol0.4729 Bid1.1 Gamma0.1538 Theoretical1.75 Ask2.4 Theta-0.0853 Intrinsic Value1.34 Volume0 Vega0.0147 Time Value-1.34 Open Interest0 Rho-0.003 Delta / Theta8.619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,869.9	-11.7	-0.17%
US Tech 100	24,938.1	-54.5	-0.22%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	71.08	+0.02	+0.03%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.984	0.000	0.00%
Gold	5,352.86	+16.66	+0.31%
Silver	90.240	+0.645	+0.72%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9665	+0.0035	+0.06%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.477	-0.010	-0.29%
U.S. 10Y	4.040	-0.011	-0.27%
U.S. 30Y	4.684	-0.015	-0.32%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	43.16	+0.47	+1.10%
MTF SAL (00) Tel .	419.39	+3.31	+0.80%
AB - European Inc.	77.140	-0.330	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	0.46K
Citystate Savings Bank	14.900	-6.76%	3.60K