Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.20 +0.57 +1.25%

03:59:59 - Closed. Currency in USD

After Hours

45.80

-0.40

-0.87%

7:51:19 - Real-time Data

Type: Equity

Market: United States

Volume: 8,668,758
Bid/Ask: 0.00 / 0.00
Day's Range: 45.51 - 46.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	21.8	0	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|25.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value21.2 Volume0 Vega0 Time Value-21.2 Open Interest0 Rho0 Delta / Theta0 CSX Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|25.00P Delta-0.006 Imp Vol2.4576 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-21.2 Volume0 Vega0.0008 Time Value21.2 Open Interest0 Rho0 Delta / Theta0.2382
16.18	0%	15	16.8	0	30.00	0	0%	0	0.25	0
CSX Call 30.00 Exp: Jun 26, 2026 Last: 16.18 Chg.: 0% SymbolCSX\|20260626\|30.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.2 Volume0 Vega0 Time Value-0.02 Open Interest26 Rho0 Delta / Theta0 CSX Put 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|30.00P Delta-0.0272 Imp Vol2.2797 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.0863 Intrinsic Value-16.2 Volume0 Vega0.003 Time Value16.2 Open Interest0 Rho-0.0001 Delta / Theta0.3156
11.97	0%	11.4	12.7	2	34.00	0.05	0%	0	0.1	1
CSX Call 34.00 Exp: Jun 26, 2026 Last: 11.97 Chg.: 0% SymbolCSX\|20260626\|34.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.2 Volume2 Vega0 Time Value-0.23 Open Interest0 Rho0 Delta / Theta0 CSX Put 34.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolCSX\|20260626\|34.00P Delta-0.0186 Imp Vol1.4523 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0398 Intrinsic Value-12.2 Volume1 Vega0.0022 Time Value12.25 Open Interest0 Rho-0.0001 Delta / Theta0.4667
					46.2	Price @ Jun 22, 2026 20:21 GMT
0.4	29.03%	0.35	0.5	18	46.50	0.75	0%	0.7	0.8	4
CSX Call 46.50 Exp: Jun 26, 2026 Last: 0.4 Chg.: 29.03% SymbolCSX\|20260626\|46.50C Delta0.4091 Imp Vol0.3044 Bid0.35 Gamma0.2643 Theoretical0.43 Ask0.5 Theta-0.0726 Intrinsic Value-0.3 Volume18 Vega0.0188 Time Value0.7 Open Interest131 Rho0.002 Delta / Theta-5.6349 CSX Put 46.50 Exp: Jun 26, 2026 Last: 0.75 Chg.: 0% SymbolCSX\|20260626\|46.50P Delta-0.5992 Imp Vol0.2838 Bid0.7 Gamma0.2827 Theoretical0.75 Ask0.8 Theta-0.0646 Intrinsic Value0.3 Volume4 Vega0.0187 Time Value0.45 Open Interest7 Rho-0.0026 Delta / Theta9.2792
0.25	-39.02%	0.2	0.3	30	47.00	1.56	0%	1.05	1.15	0
CSX Call 47.00 Exp: Jun 26, 2026 Last: 0.25 Chg.: -39.02% SymbolCSX\|20260626\|47.00C Delta0.2826 Imp Vol0.2996 Bid0.2 Gamma0.2337 Theoretical0.25 Ask0.3 Theta-0.062 Intrinsic Value-0.8 Volume30 Vega0.0163 Time Value1.05 Open Interest418 Rho0.0014 Delta / Theta-4.5591 CSX Put 47.00 Exp: Jun 26, 2026 Last: 1.56 Chg.: 0% SymbolCSX\|20260626\|47.00P Delta-0.7246 Imp Vol0.291 Bid1.05 Gamma0.2385 Theoretical1.1 Ask1.15 Theta-0.0567 Intrinsic Value0.8 Volume0 Vega0.0161 Time Value0.76 Open Interest608 Rho-0.0031 Delta / Theta12.7729
0.14	40%	0.1	0.2	11	47.50	1.62	0%	1.3	1.85	0
CSX Call 47.50 Exp: Jun 26, 2026 Last: 0.14 Chg.: 40% SymbolCSX\|20260626\|47.50C Delta0.1871 Imp Vol0.3074 Bid0.1 Gamma0.1811 Theoretical0.15 Ask0.2 Theta-0.0504 Intrinsic Value-1.3 Volume11 Vega0.013 Time Value1.44 Open Interest2,578 Rho0.0009 Delta / Theta-3.7099 CSX Put 47.50 Exp: Jun 26, 2026 Last: 1.62 Chg.: 0% SymbolCSX\|20260626\|47.50P Delta-0.781 Imp Vol0.3519 Bid1.3 Gamma0.1745 Theoretical1.58 Ask1.85 Theta-0.0607 Intrinsic Value1.3 Volume0 Vega0.0142 Time Value0.32 Open Interest7 Rho-0.0032 Delta / Theta12.8713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	0.00	0.00%
Nikkei 225	72,207.50	-146.46	-0.20%
Shanghai	4,160.05	-3.04	-0.07%
US 500	7,465.9	-7.1	-0.10%
US Tech 100	30,235.9	-111.2	-0.37%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.825	+0.055	+0.05%

Crude Oil WTI	74.20	+0.34	+0.46%
Brent Oil	77.81	+0.16	+0.21%
Natural Gas	3.263	-0.005	-0.15%
Gold	4,189.57	-13.13	-0.31%
Silver	64.560	-1.023	-1.56%
US Soybeans	1,146.63	+5.13	+0.45%
Copper	6.3355	-0.0323	-0.51%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.222	-0.009	-0.21%
U.S. 10Y	4.507	-0.003	-0.07%
U.S. 30Y	4.950	+0.005	+0.10%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	46.20	+0.57	+1.25%

Market Movers

Name	Last	Chg. %
Jollibee Foods	122.00	0.00%
International Container	861.500	0.00%
JG Summit	26.100	+0.00%
Synergy Grid	29.00	0.00%
Ayala Pref	399.80	0.00%
Ayala	400.00	+0.00%
BDO Unibank	131.00	0.00%

Name	Last	Chg. %
United Paragon Mining	0.0069	+0.00%
NiHAO Mineral	0.450	+0.00%
Ferronoux Holdings	2.510	+0.00%
Manila Bulletin	0.208	+0.00%
Dizon Copper Silver	3.2500	+0.00%
Pacifica	0.800	+0.00%
iPeople	7.260	+0.00%

Name	Last	Chg. %
Metro Alliance Holdings Equities	0.85	0.00%
IPM	1.620	0.00%
Atok Big Wedge	1.740	0.00%
Synergy Grid	29.00	0.00%
Suntrust Home	0.425	0.00%
Metro Alliance Holdings Equities	0.37	0.00%
Cityland Development	0.550	0.00%