Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.18 -0.19 -0.44%

03:59:59 - Closed. Currency in USD

Pre Market

44.33

+1.15

+2.66%

16:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 14,731,168
Bid/Ask: 0.00 / 0.00
Day's Range: 42.88 - 43.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.5	0%	17.8	18.3	0	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Apr 24, 2026 Last: 18.5 Chg.: 0% SymbolCSX\|20260424\|25.00C Delta0.9911 Imp Vol3.2551 Bid17.8 Gamma0.0023 Theoretical18.05 Ask18.3 Theta-0.0629 Intrinsic Value18.18 Volume0 Vega0.0008 Time Value0.32 Open Interest5 Rho0.0013 Delta / Theta-15.7679 CSX Put 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260424\|25.00P Delta-0.0071 Imp Vol3.1388 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0493 Intrinsic Value-18.18 Volume0 Vega0.0006 Time Value18.18 Open Interest0 Rho0 Delta / Theta0.144
13.1	-1.87%	12.9	13.2	1	30.00	0	0%	0	0.05	0
CSX Call 30.00 Exp: Apr 24, 2026 Last: 13.1 Chg.: -1.87% SymbolCSX\|20260424\|30.00C Delta0.9754 Imp Vol2.6018 Bid12.9 Gamma0.0069 Theoretical13.1 Ask13.2 Theta-0.1206 Intrinsic Value13.18 Volume1 Vega0.0018 Time Value-0.08 Open Interest30 Rho0.0016 Delta / Theta-8.0895 CSX Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260424\|30.00P Delta-0.0101 Imp Vol2.1719 Bid0 Gamma0.0039 Theoretical0.02 Ask0.05 Theta-0.0465 Intrinsic Value-13.18 Volume0 Vega0.0009 Time Value13.18 Open Interest0 Rho0 Delta / Theta0.2174
11.95	-3.4%	11.9	12.2	2	31.00	0	0%	0	0.05	0
CSX Call 31.00 Exp: Apr 24, 2026 Last: 11.95 Chg.: -3.4% SymbolCSX\|20260424\|31.00C Delta0.9867 Imp Vol2.0643 Bid11.9 Gamma0.0052 Theoretical12.05 Ask12.2 Theta-0.0572 Intrinsic Value12.18 Volume2 Vega0.0011 Time Value-0.23 Open Interest7 Rho0.0017 Delta / Theta-17.2432 CSX Put 31.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260424\|31.00P Delta-0.011 Imp Vol1.9955 Bid0 Gamma0.0045 Theoretical0.02 Ask0.05 Theta-0.0458 Intrinsic Value-12.18 Volume0 Vega0.0009 Time Value12.18 Open Interest8 Rho0 Delta / Theta0.2391
					43.18	Price @ Apr 22, 2026 20:20 GMT
0.66	-14.29%	0.6	0.75	1,743	43.50	1.11	30.59%	1.05	1.25	1,666
CSX Call 43.50 Exp: Apr 24, 2026 Last: 0.66 Chg.: -14.29% SymbolCSX\|20260424\|43.50C Delta0.4238 Imp Vol0.6883 Bid0.6 Gamma0.1787 Theoretical0.66 Ask0.75 Theta-0.2157 Intrinsic Value-0.32 Volume1,743 Vega0.0125 Time Value0.98 Open Interest9,532 Rho0.001 Delta / Theta-1.9651 CSX Put 43.50 Exp: Apr 24, 2026 Last: 1.11 Chg.: 30.59% SymbolCSX\|20260424\|43.50P Delta-0.5798 Imp Vol0.6643 Bid1.05 Gamma0.1849 Theoretical1.11 Ask1.25 Theta-0.2052 Intrinsic Value0.32 Volume1,666 Vega0.0124 Time Value0.79 Open Interest17 Rho-0.0012 Delta / Theta2.8251
0.5	-13.79%	0.45	0.55	287	44.00	1.45	20.83%	1.4	1.55	53
CSX Call 44.00 Exp: Apr 24, 2026 Last: 0.5 Chg.: -13.79% SymbolCSX\|20260424\|44.00C Delta0.3428 Imp Vol0.706 Bid0.45 Gamma0.1635 Theoretical0.5 Ask0.55 Theta-0.2074 Intrinsic Value-0.82 Volume287 Vega0.0117 Time Value1.32 Open Interest105 Rho0.0008 Delta / Theta-1.6526 CSX Put 44.00 Exp: Apr 24, 2026 Last: 1.45 Chg.: 20.83% SymbolCSX\|20260424\|44.00P Delta-0.6637 Imp Vol0.6804 Bid1.4 Gamma0.1685 Theoretical1.45 Ask1.55 Theta-0.1959 Intrinsic Value0.82 Volume53 Vega0.0116 Time Value0.63 Open Interest4 Rho-0.0014 Delta / Theta3.3878
0.31	-49.18%	0.25	0.4	44	44.50	0	0%	1.75	1.9	0
CSX Call 44.50 Exp: Apr 24, 2026 Last: 0.31 Chg.: -49.18% SymbolCSX\|20260424\|44.50C Delta0.2523 Imp Vol0.6606 Bid0.25 Gamma0.1518 Theoretical0.31 Ask0.4 Theta-0.1686 Intrinsic Value-1.32 Volume44 Vega0.0102 Time Value1.63 Open Interest58 Rho0.0006 Delta / Theta-1.4968 CSX Put 44.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260424\|44.50P Delta-0.7365 Imp Vol0.6947 Bid1.75 Gamma0.1478 Theoretical1.83 Ask1.9 Theta-0.1787 Intrinsic Value1.32 Volume0 Vega0.0104 Time Value-1.32 Open Interest0 Rho-0.0015 Delta / Theta4.1213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,143.50	-442.36	-0.74%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,109.4	-28.5	-0.40%
US Tech 100	26,832.9	-104.4	-0.39%
DAX	24,142.79	-67.44	-0.28%
Dollar Index	98.482	+0.070	+0.07%

Crude Oil WTI	94.00	+1.04	+1.12%
Brent Oil	103.10	+1.19	+1.17%
Natural Gas	2.713	-0.009	-0.33%
Gold	4,737.50	-15.50	-0.33%
Silver	76.148	-1.814	-2.33%
US Soybeans	1,179.88	+0.88	+0.07%
Copper	6.0352	-0.0933	-1.52%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.806	+0.012	+0.32%
U.S. 10Y	4.312	+0.018	+0.42%
U.S. 30Y	4.915	+0.013	+0.27%
Germany 10Y	3.0197	+0.0207	+0.69%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	43.18	-0.19	-0.44%
	GRAF	10.74	-0.01	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.52M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Metropolitan Bank	67.10	-1.68%	3.10M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.64K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
NexGen Energy	2.50	-8.09%	45.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
PXP Energy	3.320	-5.41%	1.71M