Breaking News

Eightco Holdings Inc (ORBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.9559 -0.0152 -1.57%

01:37:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,134,665
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.9400 - 1.0700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eightco Holdings Option Chain

Get free option data for ORBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eightco Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.45	-4.26%	0.4	0.5	138	0.50	0.03	0%	0	0.05	0
ORBS Call 0.50 Exp: Apr 17, 2026 Last: 0.45 Chg.: -4.26% SymbolORBS\|20260417\|0.50C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.449 Volume138 Vega0 Time Value0.001 Open Interest3,174 Rho0 Delta / Theta0 ORBS Put 0.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolORBS\|20260417\|0.50P Delta-0.0791 Imp Vol6.3011 Bid0 Gamma0.2712 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-0.449 Volume0 Vega0.0001 Time Value0.479 Open Interest4,115 Rho0 Delta / Theta5.9301
					0.949	Price @ Apr 14, 2026 17:37 GMT
0.05	-16.67%	0.05	0.1	1,131	1.00	0.09	-25%	0.05	0.1	280
ORBS Call 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -16.67% SymbolORBS\|20260417\|1.00C Delta0.4292 Imp Vol2.0382 Bid0.05 Gamma2.2349 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-0.051 Volume1,131 Vega0.0003 Time Value0.101 Open Interest15,361 Rho0 Delta / Theta-37.2118 ORBS Put 1.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: -25% SymbolORBS\|20260417\|1.00P Delta-0.5913 Imp Vol1.7761 Bid0.05 Gamma2.5385 Theoretical0.09 Ask0.1 Theta-0.0099 Intrinsic Value0.051 Volume280 Vega0.0003 Time Value0.039 Open Interest16,218 Rho0 Delta / Theta59.9856
0.01	0%	0	0.05	157	1.50	0.47	-18.97%	0.4	0.55	71
ORBS Call 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolORBS\|20260417\|1.50C Delta0.0857 Imp Vol3.3099 Bid0 Gamma0.5483 Theoretical0.01 Ask0.05 Theta-0.0075 Intrinsic Value-0.551 Volume157 Vega0.0001 Time Value0.561 Open Interest6,295 Rho0 Delta / Theta-11.4959 ORBS Put 1.50 Exp: Apr 17, 2026 Last: 0.47 Chg.: -18.97% SymbolORBS\|20260417\|1.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.551 Volume71 Vega0 Time Value-0.081 Open Interest665 Rho0 Delta / Theta0
0	0%	0	0.05	0	2.00	1.06	-13.11%	1	1.15	23
ORBS Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolORBS\|20260417\|2.00C Delta0.1243 Imp Vol5.789 Bid0 Gamma0.4108 Theoretical0.03 Ask0.05 Theta-0.0171 Intrinsic Value-1.051 Volume0 Vega0.0002 Time Value1.051 Open Interest7,239 Rho0 Delta / Theta-7.2842 ORBS Put 2.00 Exp: Apr 17, 2026 Last: 1.06 Chg.: -13.11% SymbolORBS\|20260417\|2.00P Delta-0.9288 Imp Vol4.8639 Bid1 Gamma0.3251 Theoretical1.06 Ask1.15 Theta-0.0094 Intrinsic Value1.051 Volume23 Vega0.0001 Time Value0.009 Open Interest81 Rho-0.0001 Delta / Theta99.0844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORBS Comments

Write your thoughts about Eightco Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,964.2	+78.0	+1.13%
US Tech 100	25,794.1	+410.4	+1.62%
DAX	24,034.29	+291.85	+1.23%
Dollar Index	97.865	-0.298	-0.30%

Crude Oil WTI	92.02	-7.06	-7.13%
Brent Oil	95.04	-4.32	-4.35%
Natural Gas	2.591	-0.036	-1.37%
Gold	4,856.00	+88.60	+1.86%
Silver	79.623	+3.957	+5.23%
US Soybeans	1,160.00	-2.00	-0.17%
Copper	6.0878	+0.0973	+1.62%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.755	-0.026	-0.69%
U.S. 10Y	4.259	-0.037	-0.86%
U.S. 30Y	4.876	-0.025	-0.51%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	330.15	+10.94	+3.43%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	0.00	0.00%
Booking	181.48	+4.23	+2.39%
Apple	258.13	-1.07	-0.41%
Alibaba ADR	130.92	+2.91	+2.27%
Tesla	365.31	+12.89	+3.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORBS	0.9559	-0.0152	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M