Breaking News

Eightco Holdings Inc (ORBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.0000 +0.0560 +5.93%

03:59:59 - Closed. Currency in USD

After Hours

1.0000

0.0000

0.0000%

15:38:11 - Real-time Data

Type: Equity

Market: United States

Volume: 18,827,608
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.9198 - 1.0500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eightco Holdings Option Chain

Get free option data for ORBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eightco Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.55	19.57%	0.5	0.6	19	0.50	0	0%	0	0.05	0
ORBS Call 0.50 Exp: Mar 27, 2026 Last: 0.55 Chg.: 19.57% SymbolORBS\|20260327\|0.50C Delta0.9428 Imp Vol5.3312 Bid0.5 Gamma0.1993 Theoretical0.55 Ask0.6 Theta-0.0083 Intrinsic Value0.5 Volume19 Vega0.0001 Time Value0.05 Open Interest24 Rho0 Delta / Theta-113.4614 ORBS Put 0.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolORBS\|20260327\|0.50P Delta-0.0929 Imp Vol7.4043 Bid0 Gamma0.2079 Theoretical0.05 Ask0.05 Theta-0.0166 Intrinsic Value-0.5 Volume0 Vega0.0002 Time Value0.5 Open Interest0 Rho0 Delta / Theta5.5926
					1	Price @ Mar 23, 2026 20:08 GMT
0.09	-30.77%	0.05	0.1	3,167	1.00	0.07	-58.82%	0.05	0.1	649
ORBS Call 1.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: -30.77% SymbolORBS\|20260327\|1.00C Delta0.5456 Imp Vol2.1553 Bid0.05 Gamma1.7569 Theoretical0.09 Ask0.1 Theta-0.0112 Intrinsic Value0 Volume3,167 Vega0.0004 Time Value0.09 Open Interest971 Rho0.0001 Delta / Theta-48.6153 ORBS Put 1.00 Exp: Mar 27, 2026 Last: 0.07 Chg.: -58.82% SymbolORBS\|20260327\|1.00P Delta-0.3988 Imp Vol2.0123 Bid0.05 Gamma1.7764 Theoretical0.07 Ask0.1 Theta-0.0104 Intrinsic Value0 Volume649 Vega0.0004 Time Value0.07 Open Interest329 Rho0 Delta / Theta38.1737
0.03	0%	0	0.05	21	1.50	0.55	-8.33%	0.4	0.6	20
ORBS Call 1.50 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolORBS\|20260327\|1.50C Delta0.1807 Imp Vol3.2896 Bid0 Gamma0.7401 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-0.5 Volume21 Vega0.0003 Time Value0.53 Open Interest34 Rho0 Delta / Theta-15.444 ORBS Put 1.50 Exp: Mar 27, 2026 Last: 0.55 Chg.: -8.33% SymbolORBS\|20260327\|1.50P Delta-0.6868 Imp Vol4.8283 Bid0.4 Gamma0.6797 Theoretical0.55 Ask0.6 Theta-0.023 Intrinsic Value0.5 Volume20 Vega0.0004 Time Value0.05 Open Interest1 Rho-0.0001 Delta / Theta29.8604
0	0%	0	0.05	0	2.00	0	0%	0.7	1.45	0
ORBS Call 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolORBS\|20260327\|2.00C Delta0.1944 Imp Vol5.4957 Bid0 Gamma0.4634 Theoretical0.05 Ask0.05 Theta-0.0204 Intrinsic Value-1 Volume0 Vega0.0003 Time Value1 Open Interest0 Rho0 Delta / Theta-9.5115 ORBS Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolORBS\|20260327\|2.00P Delta-0.6932 Imp Vol7.1763 Bid0.7 Gamma0.4532 Theoretical1.07 Ask1.45 Theta-0.0339 Intrinsic Value1 Volume0 Vega0.0004 Time Value-1 Open Interest0 Rho-0.0002 Delta / Theta20.4565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORBS Comments

Write your thoughts about Eightco Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,320.00	+804.51	+1.56%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,600.4	+19.4	+0.29%
US Tech 100	24,267.9	+79.3	+0.33%
DAX	22,726.45	+131.20	+0.58%
Dollar Index	99.005	+0.280	+0.28%

Crude Oil WTI	89.53	+1.40	+1.59%
Brent Oil	97.09	+1.17	+1.22%
Natural Gas	2.907	+0.033	+1.15%
Gold	4,444.41	+4.91	+0.11%
Silver	69.760	+0.405	+0.58%
US Soybeans	1,156.50	-5.50	-0.47%
Copper	5.4040	-0.0685	-1.25%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.863	+0.032	+0.84%
U.S. 10Y	4.348	+0.015	+0.35%
U.S. 30Y	4.927	+0.015	+0.31%
Germany 10Y	2.9890	-0.0300	-0.99%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ORBS	1.0000	+0.0560	+5.93%
600476	10.90	+0.75	+7.39%
PAC3	0.716	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Bank of the Philippine Islands	100.00	+2.41%	1.39M
SM Investments	612.00	+1.24%	239.87K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	26.00K
Dominion Holdings	5.190	+7.90%	7.55M
United Paragon Mining	0.0044	+7.32%	5.00M
APC Group	0.105	+7.14%	150.00K
Merrymart	0.40	+6.67%	820.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K