Breaking News

Artivion Inc (AORT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.32 -0.82 -2.81%

03:59:59 - Closed. Currency in USD

After Hours

28.32

0.00

0.00%

4:38:36 - Real-time Data

Type: Equity

Market: United States

Volume: 474,601
Bid/Ask: 0.00 / 0.00
Day's Range: 28.29 - 29.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Artivion Option Chain

Get free option data for AORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Artivion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	18.5	0	12.50	0	0%	0	2.65	0
AORT Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAORT\|20260821\|12.50C Delta0.9675 Imp Vol4.9222 Bid13.6 Gamma0.005 Theoretical16.05 Ask18.5 Theta-0.1334 Intrinsic Value15.82 Volume0 Vega0.0022 Time Value-15.82 Open Interest18 Rho0.0012 Delta / Theta-7.2543 AORT Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAORT\|20260821\|12.50P Delta-0.082 Imp Vol8.0606 Bid0 Gamma0.0063 Theoretical1.33 Ask2.65 Theta-0.4522 Intrinsic Value-15.82 Volume0 Vega0.0045 Time Value15.82 Open Interest0 Rho-0.0004 Delta / Theta0.1814
0	0%	11.1	16	0	15.00	0	0%	0	4.8	0
AORT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAORT\|20260821\|15.00C Delta0.9595 Imp Vol3.9492 Bid11.1 Gamma0.0074 Theoretical13.55 Ask16 Theta-0.1285 Intrinsic Value13.32 Volume0 Vega0.0026 Time Value-13.32 Open Interest0 Rho0.0015 Delta / Theta-7.4688 AORT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAORT\|20260821\|15.00P Delta-0.1229 Imp Vol8.4725 Bid0 Gamma0.0081 Theoretical2.4 Ask4.8 Theta-0.6384 Intrinsic Value-13.32 Volume0 Vega0.006 Time Value13.32 Open Interest0 Rho-0.0006 Delta / Theta0.1926
0	0%	8.6	13.5	0	17.50	0	0%	0	1.75	0
AORT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAORT\|20260821\|17.50C Delta0.9491 Imp Vol3.1228 Bid8.6 Gamma0.0113 Theoretical11.05 Ask13.5 Theta-0.1222 Intrinsic Value10.82 Volume0 Vega0.0031 Time Value-10.82 Open Interest0 Rho0.0017 Delta / Theta-7.7696 AORT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAORT\|20260821\|17.50P Delta-0.1072 Imp Vol4.5977 Bid0 Gamma0.0135 Theoretical0.88 Ask1.75 Theta-0.3142 Intrinsic Value-10.82 Volume0 Vega0.0055 Time Value10.82 Open Interest2 Rho-0.0004 Delta / Theta0.3412
					28.32	Price @ Aug 17, 2026 20:35 GMT
0.05	-58.33%	0	0.05	134	30.00	0	0%	0.45	1.85	0
AORT Call 30.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -58.33% SymbolAORT\|20260821\|30.00C Delta0.058 Imp Vol0.3441 Bid0 Gamma0.1136 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-1.68 Volume134 Vega0.0034 Time Value1.73 Open Interest1,083 Rho0.0002 Delta / Theta-3.8829 AORT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAORT\|20260821\|30.00P Delta-0.9615 Imp Vol0.3155 Bid0.45 Gamma0.0995 Theoretical1.69 Ask1.85 Theta-0.0085 Intrinsic Value1.68 Volume0 Vega0.0024 Time Value-1.68 Open Interest1 Rho-0.0015 Delta / Theta113.6217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AORT Comments

Write your thoughts about Artivion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,745.1	-40.6	-0.52%
US Tech 100	29,982.2	-63.9	-0.21%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.47	-0.09	-0.09%

Crude Oil WTI	84.10	+2.63	+3.23%
Brent Oil	91.09	+0.04	+0.04%
Natural Gas	2.704	-0.029	-1.06%
Gold	4,473.30	+36.00	+0.81%
Silver	65.905	+0.797	+1.22%
US Soybeans	1,216.00	+23.00	+1.93%
Copper	6.6130	0.0000	0.00%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	+0.011	+0.26%
U.S. 10Y	4.726	+0.030	+0.64%
U.S. 30Y	5.311	+0.045	+0.85%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
AORT	28.32	-0.82	-2.81%
2392	43.30	+0.25	+0.58%
058630	4,455	+95	+2.18%
STOA	32.70	-0.80	-2.39%
Global X Cybersec.	18.70	-0.53	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M