Breaking News

Crown Holdings Inc (CCK)

Symbol	Exchange	Currency
CCK	NYSE	USD	Real-time
CCK	TradeGate	EUR	Delayed
CCK	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.06 +2.36 +2.23%

26/09 - Closed. Currency in USD

After Hours

108.06

0.00

0.00%

15:32:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,160,052
Bid/Ask: 0.00 / 0.00
Day's Range: 105.62 - 108.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crown Option Chain

Get free option data for CCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crown options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.7	0	60.00	0	0%	0	0.8	0
CCK Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|60.00C Delta0.9936 Imp Vol1.0112 Bid45.6 Gamma0.0006 Theoretical47.65 Ask49.7 Theta-0.0125 Intrinsic Value47.83 Volume0 Vega0.0042 Time Value-47.83 Open Interest0 Rho0.034 Delta / Theta-79.2159 CCK Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|60.00P Delta-0.0263 Imp Vol1.3752 Bid0 Gamma0.0017 Theoretical0.4 Ask0.8 Theta-0.0512 Intrinsic Value-47.83 Volume0 Vega0.0157 Time Value47.83 Open Interest0 Rho-0.0017 Delta / Theta0.5128
0	0%	40.6	44.7	0	65.00	0	0%	0	0.85	0
CCK Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|65.00C Delta0.994 Imp Vol0.8582 Bid40.6 Gamma0.0007 Theoretical42.65 Ask44.7 Theta-0.0111 Intrinsic Value42.83 Volume0 Vega0.0039 Time Value-42.83 Open Interest0 Rho0.037 Delta / Theta-89.7241 CCK Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|65.00P Delta-0.031 Imp Vol1.2246 Bid0 Gamma0.0022 Theoretical0.43 Ask0.85 Theta-0.0523 Intrinsic Value-42.83 Volume0 Vega0.018 Time Value42.83 Open Interest1 Rho-0.002 Delta / Theta0.5925
0	0%	35.6	39.7	0	70.00	0	0%	0	0.85	0
CCK Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|70.00C Delta0.9946 Imp Vol0.7146 Bid35.6 Gamma0.0007 Theoretical37.65 Ask39.7 Theta-0.0096 Intrinsic Value37.83 Volume0 Vega0.0035 Time Value-37.83 Open Interest0 Rho0.0399 Delta / Theta-103.9165 CCK Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|70.00P Delta-0.0353 Imp Vol1.0695 Bid0 Gamma0.0028 Theoretical0.43 Ask0.85 Theta-0.0508 Intrinsic Value-37.83 Volume0 Vega0.0201 Time Value37.83 Open Interest1 Rho-0.0023 Delta / Theta0.6946
					107.83	Price @ Sep 25, 2026 19:55 GMT
1.67	-25.78%	1.35	1.95	11	110.00	2.85	0%	3	4.1	0
CCK Call 110.00 Exp: Oct 16, 2026 Last: 1.67 Chg.: -25.78% SymbolCCK\|20261016\|110.00C Delta0.3758 Imp Vol0.2539 Bid1.35 Gamma0.0579 Theoretical1.65 Ask1.95 Theta-0.0618 Intrinsic Value-2.17 Volume11 Vega0.0978 Time Value3.84 Open Interest73 Rho0.0223 Delta / Theta-6.0777 CCK Put 110.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 0% SymbolCCK\|20261016\|110.00P Delta-0.6565 Imp Vol0.2115 Bid3 Gamma0.0682 Theoretical3.55 Ask4.1 Theta-0.0435 Intrinsic Value2.17 Volume0 Vega0.0946 Time Value0.68 Open Interest35 Rho-0.033 Delta / Theta15.1093
0.6	0%	0.25	0.65	387	115.00	9.2	8.24%	6.7	8.4	1
CCK Call 115.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolCCK\|20261016\|115.00C Delta0.1415 Imp Vol0.2477 Bid0.25 Gamma0.0351 Theoretical0.45 Ask0.65 Theta-0.0351 Intrinsic Value-7.17 Volume387 Vega0.0578 Time Value7.77 Open Interest276 Rho0.0085 Delta / Theta-4.027 CCK Put 115.00 Exp: Oct 16, 2026 Last: 9.2 Chg.: 8.24% SymbolCCK\|20261016\|115.00P Delta-0.9273 Imp Vol0.1976 Bid6.7 Gamma0.0284 Theoretical7.55 Ask8.4 Theta-0.0128 Intrinsic Value7.17 Volume1 Vega0.0346 Time Value2.03 Open Interest116 Rho-0.0272 Delta / Theta72.2344
0	0%	0	0.95	0	120.00	0	0%	11.2	13.1	0
CCK Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|120.00C Delta0.1107 Imp Vol0.3562 Bid0 Gamma0.0205 Theoretical0.48 Ask0.95 Theta-0.0421 Intrinsic Value-12.17 Volume0 Vega0.0487 Time Value12.17 Open Interest563 Rho0.0066 Delta / Theta-2.6284 CCK Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCK\|20261016\|120.00P Delta-0.9885 Imp Vol0.2371 Bid11.2 Gamma0.005 Theoretical12.46 Ask13.1 Theta-0.0027 Intrinsic Value12.17 Volume0 Vega0.0069 Time Value-12.17 Open Interest10 Rho-0.0088 Delta / Theta361.6765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCK Comments

Write your thoughts about Crown Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,908.00	-456.20	-0.69%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,700.5	-43.0	-0.56%
US Tech 100	30,272.7	-335.4	-1.10%
DAX	25,372.39	-23.83	-0.09%
Dollar Index	100.830	+0.122	+0.12%

Crude Oil WTI	95.65	+3.24	+3.51%
Brent Oil	100.77	+3.33	+3.42%
Natural Gas	3.109	-0.116	-3.60%
Gold	4,176.34	-144.86	-3.35%
Silver	61.470	-3.331	-5.14%
US Soybeans	1,297.25	-21.75	-1.65%
Copper	6.6058	-0.1602	-2.37%

Philippines 2Y	6.684	-0.091	-1.34%
Philippines 10Y	7.594	+0.020	+0.26%
Philippines 20Y	7.675	-0.010	-0.13%
U.S. 2Y	4.918	+0.054	+1.11%
U.S. 10Y	5.237	+0.050	+0.96%
U.S. 30Y	5.535	+0.033	+0.60%
Germany 10Y	3.6383	+0.0151	+0.42%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCK	108.06	+2.36	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.39M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
LFM Properties	0.03	7.41%	2.90M
Global-Estate Resorts	0.630	+6.78%	285.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
A Brown Company	0.750	-9.64%	170.00K
Anglo Philippine	1.300	-7.80%	2.22M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K