Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	Toronto	CAD	Real-time
7CI	TradeGate	EUR	Delayed
CRON	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.480 +0.070 +2.05%

01:16:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,704,738
Bid/Ask: 0.000 / 0.000
Day's Range: 3.400 - 3.555

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.5	0	0.50	0	0%	0	0.75	0
CRON Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|0.50C Delta0.9968 Imp Vol3.3078 Bid2.4 Gamma0.0033 Theoretical3.02 Ask3.5 Theta-0.0007 Intrinsic Value2.995 Volume0 Vega0.0001 Time Value-2.995 Open Interest3 Rho0.0003 Delta / Theta-1,528.8236 CRON Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|0.50P Delta-0.0132 Imp Vol12.6085 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.008 Intrinsic Value-2.995 Volume0 Vega0.0003 Time Value2.995 Open Interest0 Rho-0.0002 Delta / Theta1.6503
0	0%	1.6	2.35	0	1.50	0	0%	0	0.75	0
CRON Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|1.50C Delta0.9965 Imp Vol1.3187 Bid1.6 Gamma0.0089 Theoretical2.02 Ask2.35 Theta-0.0004 Intrinsic Value1.995 Volume0 Vega0.0001 Time Value-1.995 Open Interest3 Rho0.001 Delta / Theta-2,430.4122 CRON Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|1.50P Delta-0.0954 Imp Vol4.853 Bid0 Gamma0.0388 Theoretical0.38 Ask0.75 Theta-0.0154 Intrinsic Value-1.995 Volume0 Vega0.0015 Time Value1.995 Open Interest2 Rho-0.0004 Delta / Theta6.1997
0	0%	1.1	1.85	0	2.00	0	0%	0	0.75	0
CRON Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|2.00C Delta0.9988 Imp Vol0.7486 Bid1.1 Gamma0.0057 Theoretical1.52 Ask1.85 Theta-0.0003 Intrinsic Value1.495 Volume0 Vega0 Time Value-1.495 Open Interest0 Rho0.0013 Delta / Theta-3,963.6349 CRON Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|2.00P Delta-0.141 Imp Vol3.5696 Bid0 Gamma0.0695 Theoretical0.38 Ask0.75 Theta-0.0149 Intrinsic Value-1.495 Volume0 Vega0.002 Time Value1.495 Open Interest200 Rho-0.0005 Delta / Theta9.453
					3.495	Price @ Aug 25, 2026 16:30 GMT
0.17	41.67%	0.1	0.2	394	3.50	0.18	0%	0.1	0.3	2
CRON Call 3.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: 41.67% SymbolCRON\|20260918\|3.50C Delta0.5382 Imp Vol0.3964 Bid0.1 Gamma1.1141 Theoretical0.15 Ask0.2 Theta-0.0031 Intrinsic Value-0.005 Volume394 Vega0.0036 Time Value0.175 Open Interest1,337 Rho0.0011 Delta / Theta-172.3933 CRON Put 3.50 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolCRON\|20260918\|3.50P Delta-0.4538 Imp Vol0.5891 Bid0.1 Gamma0.7485 Theoretical0.2 Ask0.3 Theta-0.0042 Intrinsic Value0.005 Volume2 Vega0.0036 Time Value0.175 Open Interest11 Rho-0.001 Delta / Theta107.2994
0.02	0%	0	0.1	46	4.00	0	0%	0.2	0.95	0
CRON Call 4.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolCRON\|20260918\|4.00C Delta0.1975 Imp Vol0.5381 Bid0 Gamma0.5729 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-0.505 Volume46 Vega0.0025 Time Value0.525 Open Interest32 Rho0.0004 Delta / Theta-68.791 CRON Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|4.00P Delta-0.73 Imp Vol0.711 Bid0.2 Gamma0.5199 Theoretical0.57 Ask0.95 Theta-0.0042 Intrinsic Value0.505 Volume0 Vega0.003 Time Value-0.505 Open Interest1 Rho-0.0016 Delta / Theta175.0259
0	0%	0	0.05	0	4.50	0	0%	0.7	1.4	0
CRON Call 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|4.50C Delta0.0937 Imp Vol0.6789 Bid0 Gamma0.2733 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-1.005 Volume0 Vega0.0015 Time Value1.005 Open Interest0 Rho0.0002 Delta / Theta-43.3144 CRON Put 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260918\|4.50P Delta-0.8227 Imp Vol0.9238 Bid0.7 Gamma0.3154 Theoretical1.05 Ask1.4 Theta-0.0042 Intrinsic Value1.005 Volume0 Vega0.0023 Time Value-1.005 Open Interest0 Rho-0.0018 Delta / Theta194.6191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,671.4	+18.4	+0.24%
US Tech 100	29,170.8	+147.6	+0.51%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.888	-0.041	-0.04%

Crude Oil WTI	82.22	-2.79	-3.28%
Brent Oil	87.08	-3.46	-3.82%
Natural Gas	2.827	-0.008	-0.28%
Gold	4,695.91	-1.89	-0.04%
Silver	68.710	+0.116	+0.17%
US Soybeans	1,233.63	+9.63	+0.79%
Copper	6.7075	+0.1025	+1.55%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.204	-0.032	-0.76%
U.S. 10Y	4.641	-0.063	-1.34%
U.S. 30Y	5.173	-0.058	-1.11%
Germany 10Y	3.2007	-0.0034	-0.11%

Alphabet C	343.67	-0.92	-0.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.69	-0.61	-0.76%
Booking	213.95	+0.59	+0.28%
Apple	309.91	-0.43	-0.14%
Alibaba ADR	118.60	+0.13	+0.11%
Tesla	352.12	+3.17	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRON	3.480	+0.070	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K