Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.71 -1.99 -2.15%

04:59:59 - Closed. Currency in USD

After Hours

90.70

-0.01

-0.01%

5:52:32 - Real-time Data

Type: Equity

Market: United States

Volume: 907,988
Bid/Ask: 0.00 / 0.00
Day's Range: 89.79 - 92.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.3	0%	49.9	53.8	0	40.00	0.05	0%	0	2.15	0
CROX Call 40.00 Exp: Mar 20, 2026 Last: 44.3 Chg.: 0% SymbolCROX\|20260320\|40.00C Delta0.9831 Imp Vol1.8142 Bid49.9 Gamma0.0011 Theoretical51.85 Ask53.8 Theta-0.0435 Intrinsic Value50.78 Volume0 Vega0.0092 Time Value-6.48 Open Interest0 Rho0.0219 Delta / Theta-22.6098 CROX Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260320\|40.00P Delta-0.0597 Imp Vol2.8424 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1756 Intrinsic Value-50.78 Volume0 Vega0.026 Time Value50.83 Open Interest7 Rho-0.004 Delta / Theta0.3401
0	0%	47.4	51.2	0	42.50	0.49	0%	0	2.15	0
CROX Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260320\|42.50C Delta0.9845 Imp Vol1.6335 Bid47.4 Gamma0.0011 Theoretical49.3 Ask51.2 Theta-0.0373 Intrinsic Value48.28 Volume0 Vega0.0085 Time Value-48.28 Open Interest0 Rho0.0235 Delta / Theta-26.4255 CROX Put 42.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolCROX\|20260320\|42.50P Delta-0.064 Imp Vol2.6656 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1738 Intrinsic Value-48.28 Volume0 Vega0.0275 Time Value48.77 Open Interest6 Rho-0.0042 Delta / Theta0.3684
38.8	0%	44.7	48.8	0	45.00	0.02	0%	0	2.15	0
CROX Call 45.00 Exp: Mar 20, 2026 Last: 38.8 Chg.: 0% SymbolCROX\|20260320\|45.00C Delta0.9865 Imp Vol1.4572 Bid44.7 Gamma0.0011 Theoretical46.75 Ask48.8 Theta-0.0307 Intrinsic Value45.78 Volume0 Vega0.0076 Time Value-6.98 Open Interest4 Rho0.025 Delta / Theta-32.0958 CROX Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCROX\|20260320\|45.00P Delta-0.0686 Imp Vol2.4994 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1718 Intrinsic Value-45.78 Volume0 Vega0.029 Time Value45.8 Open Interest47 Rho-0.0044 Delta / Theta0.3991
					90.78	Price @ Feb 27, 2026 20:21 GMT
3.28	-15.9%	2.95	3.6	4	92.50	3.8	14.8%	3.7	4.1	75
CROX Call 92.50 Exp: Mar 20, 2026 Last: 3.28 Chg.: -15.9% SymbolCROX\|20260320\|92.50C Delta0.4845 Imp Vol0.4182 Bid2.95 Gamma0.0434 Theoretical3.28 Ask3.6 Theta-0.0912 Intrinsic Value-1.72 Volume4 Vega0.0875 Time Value5 Open Interest569 Rho0.0236 Delta / Theta-5.3121 CROX Put 92.50 Exp: Mar 20, 2026 Last: 3.8 Chg.: 14.8% SymbolCROX\|20260320\|92.50P Delta-0.5232 Imp Vol0.382 Bid3.7 Gamma0.0478 Theoretical3.8 Ask4.1 Theta-0.0751 Intrinsic Value1.72 Volume75 Vega0.0873 Time Value2.08 Open Interest319 Rho-0.0248 Delta / Theta6.9638
2.29	-13.26%	2.05	2.45	29	95.00	4.94	7.63%	5.2	5.6	17
CROX Call 95.00 Exp: Mar 20, 2026 Last: 2.29 Chg.: -13.26% SymbolCROX\|20260320\|95.00C Delta0.3798 Imp Vol0.417 Bid2.05 Gamma0.0416 Theoretical2.29 Ask2.45 Theta-0.0862 Intrinsic Value-4.22 Volume29 Vega0.0835 Time Value6.51 Open Interest511 Rho0.0187 Delta / Theta-4.4069 CROX Put 95.00 Exp: Mar 20, 2026 Last: 4.94 Chg.: 7.63% SymbolCROX\|20260320\|95.00P Delta-0.6344 Imp Vol0.3895 Bid5.2 Gamma0.0444 Theoretical5.4 Ask5.6 Theta-0.0714 Intrinsic Value4.22 Volume17 Vega0.0824 Time Value0.72 Open Interest116 Rho-0.0291 Delta / Theta8.8861
1.48	-17.78%	1.35	1.7	17	97.50	6.5	8.33%	6.5	7.5	69
CROX Call 97.50 Exp: Mar 20, 2026 Last: 1.48 Chg.: -17.78% SymbolCROX\|20260320\|97.50C Delta0.2805 Imp Vol0.4075 Bid1.35 Gamma0.0377 Theoretical1.48 Ask1.7 Theta-0.0742 Intrinsic Value-6.72 Volume17 Vega0.0739 Time Value8.2 Open Interest251 Rho0.0139 Delta / Theta-3.7834 CROX Put 97.50 Exp: Mar 20, 2026 Last: 6.5 Chg.: 8.33% SymbolCROX\|20260320\|97.50P Delta-0.8172 Imp Vol0.2842 Bid6.5 Gamma0.0435 Theoretical6.5 Ask7.5 Theta-0.0339 Intrinsic Value6.72 Volume69 Vega0.0576 Time Value-0.22 Open Interest174 Rho-0.0298 Delta / Theta24.1384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.64	-0.11	-0.11%

Crude Oil WTI	67.32	+2.11	+3.24%
Brent Oil	73.16	+2.32	+3.27%
Natural Gas	2.857	+0.030	+1.06%
Gold	5,296.76	+102.56	+1.97%
Silver	94.363	+6.778	+7.74%
US Soybeans	1,170.00	+6.50	+0.56%
Copper	6.0570	+0.0520	+0.87%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.383	-0.065	-1.89%
U.S. 10Y	3.942	-0.075	-1.87%
U.S. 30Y	4.618	-0.051	-1.09%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	90.71	-1.99	-2.15%
	CATJ	1,470	+5	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M