Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.07 +0.06 +0.07%

04:59:59 - Closed. Currency in USD

After Hours

83.05

-0.02

-0.02%

8:38:07 - Real-time Data

Type: Equity

Market: United States

Volume: 737,993
Bid/Ask: 0.00 / 0.00
Day's Range: 81.71 - 83.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.9	0	45.00	0	0%	0	2.15	0
CROX Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|45.00C Delta0.9753 Imp Vol2.4627 Bid36.6 Gamma0.002 Theoretical38.25 Ask39.9 Theta-0.1212 Intrinsic Value38.07 Volume0 Vega0.0067 Time Value-38.07 Open Interest0 Rho0.0082 Delta / Theta-8.0442 CROX Put 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|45.00P Delta-0.0818 Imp Vol3.9466 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.4888 Intrinsic Value-38.07 Volume0 Vega0.0174 Time Value38.07 Open Interest0 Rho-0.0016 Delta / Theta0.1674
0	0%	31.6	34.9	0	50.00	0	0%	0	2.15	0
CROX Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|50.00C Delta0.9712 Imp Vol2.0848 Bid31.6 Gamma0.0027 Theoretical33.25 Ask34.9 Theta-0.1172 Intrinsic Value33.07 Volume0 Vega0.0076 Time Value-33.07 Open Interest0 Rho0.0091 Delta / Theta-8.2881 CROX Put 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|50.00P Delta-0.095 Imp Vol3.4037 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.4711 Intrinsic Value-33.07 Volume0 Vega0.0194 Time Value33.07 Open Interest0 Rho-0.0018 Delta / Theta0.2017
0	0%	26.5	29.9	0	55.00	0.75	0%	0	2.15	0
CROX Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|55.00C Delta0.9703 Imp Vol1.6794 Bid26.5 Gamma0.0035 Theoretical28.2 Ask29.9 Theta-0.0983 Intrinsic Value28.07 Volume0 Vega0.0078 Time Value-28.07 Open Interest0 Rho0.01 Delta / Theta-9.8707 CROX Put 55.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: 0% SymbolCROX\|20260123\|55.00P Delta-0.1108 Imp Vol2.9089 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.45 Intrinsic Value-28.07 Volume0 Vega0.0217 Time Value28.82 Open Interest1 Rho-0.002 Delta / Theta0.2462
					83.07	Price @ Jan 16, 2026 21:21 GMT
1.4	-20%	1.2	1.6	230	84.00	2.28	-5%	2.1	2.65	10
CROX Call 84.00 Exp: Jan 23, 2026 Last: 1.4 Chg.: -20% SymbolCROX\|20260123\|84.00C Delta0.4245 Imp Vol0.405 Bid1.2 Gamma0.0843 Theoretical1.4 Ask1.6 Theta-0.1335 Intrinsic Value-0.93 Volume230 Vega0.045 Time Value2.33 Open Interest73 Rho0.0065 Delta / Theta-3.1799 CROX Put 84.00 Exp: Jan 23, 2026 Last: 2.28 Chg.: -5% SymbolCROX\|20260123\|84.00P Delta-0.5853 Imp Vol0.3724 Bid2.1 Gamma0.0915 Theoretical2.28 Ask2.65 Theta-0.1147 Intrinsic Value0.93 Volume10 Vega0.0447 Time Value1.35 Open Interest61 Rho-0.0082 Delta / Theta5.1009
1.08	-14.29%	0.85	1.05	160	85.00	3	20%	2.85	3.2	4
CROX Call 85.00 Exp: Jan 23, 2026 Last: 1.08 Chg.: -14.29% SymbolCROX\|20260123\|85.00C Delta0.335 Imp Vol0.3842 Bid0.85 Gamma0.0826 Theoretical0.95 Ask1.05 Theta-0.1175 Intrinsic Value-1.93 Volume160 Vega0.0418 Time Value3.01 Open Interest28 Rho0.0051 Delta / Theta-2.8521 CROX Put 85.00 Exp: Jan 23, 2026 Last: 3 Chg.: 20% SymbolCROX\|20260123\|85.00P Delta-0.6644 Imp Vol0.3896 Bid2.85 Gamma0.0819 Theoretical3 Ask3.2 Theta-0.1117 Intrinsic Value1.93 Volume4 Vega0.0418 Time Value1.07 Open Interest16 Rho-0.009 Delta / Theta5.9462
0.86	-14%	0.55	0.8	80	86.00	3.64	23.39%	3.6	3.9	39
CROX Call 86.00 Exp: Jan 23, 2026 Last: 0.86 Chg.: -14% SymbolCROX\|20260123\|86.00C Delta0.2596 Imp Vol0.385 Bid0.55 Gamma0.0733 Theoretical0.68 Ask0.8 Theta-0.1044 Intrinsic Value-2.93 Volume80 Vega0.0372 Time Value3.79 Open Interest51 Rho0.004 Delta / Theta-2.4864 CROX Put 86.00 Exp: Jan 23, 2026 Last: 3.64 Chg.: 23.39% SymbolCROX\|20260123\|86.00P Delta-0.7534 Imp Vol0.3675 Bid3.6 Gamma0.0753 Theoretical3.64 Ask3.9 Theta-0.0899 Intrinsic Value2.93 Volume39 Vega0.0362 Time Value0.71 Open Interest30 Rho-0.0097 Delta / Theta8.3789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	83.07	+0.06	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K