Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.03 +5.59 +5.06%

03:59:59 - Closed. Currency in USD

After Hours

115.55

-0.48

-0.41%

6:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,905,662
Bid/Ask: 0.00 / 0.00
Day's Range: 110.92 - 117.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.1	80.9	0	37.50	0.11	0%	0	2.15	0
CROX Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|37.50C Delta0.9902 Imp Vol2.1908 Bid77.1 Gamma0.0004 Theoretical79 Ask80.9 Theta-0.0399 Intrinsic Value78.53 Volume0 Vega0.0076 Time Value-78.53 Open Interest0 Rho0.0227 Delta / Theta-24.8333 CROX Put 37.50 Exp: Jun 18, 2026 Last: 0.11 Chg.: 0% SymbolCROX\|20260618\|37.50P Delta-0.0259 Imp Vol2.8424 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1082 Intrinsic Value-78.53 Volume0 Vega0.0176 Time Value78.64 Open Interest8 Rho-0.0024 Delta / Theta0.2396
0	0%	74.4	78.4	0	40.00	0	0%	0	2.15	0
CROX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00C Delta0.993 Imp Vol1.9182 Bid74.4 Gamma0.0003 Theoretical76.4 Ask78.4 Theta-0.0275 Intrinsic Value76.03 Volume0 Vega0.0057 Time Value-76.03 Open Interest7 Rho0.0245 Delta / Theta-36.1697 CROX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00P Delta-0.0275 Imp Vol2.6928 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1078 Intrinsic Value-76.03 Volume0 Vega0.0185 Time Value76.03 Open Interest36 Rho-0.0025 Delta / Theta0.2555
0	0%	72.2	75.9	0	42.50	0	0%	0	2.15	0
CROX Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50C Delta0.9878 Imp Vol2.0069 Bid72.2 Gamma0.0005 Theoretical74.05 Ask75.9 Theta-0.0442 Intrinsic Value73.53 Volume0 Vega0.0092 Time Value-73.53 Open Interest8 Rho0.0256 Delta / Theta-22.3287 CROX Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50P Delta-0.0292 Imp Vol2.5529 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1073 Intrinsic Value-73.53 Volume0 Vega0.0194 Time Value73.53 Open Interest7 Rho-0.0026 Delta / Theta0.2722
					116.03	Price @ May 26, 2026 20:20 GMT
4.14	107%	3.4	4.3	118	120.00	17.2	0%	6.1	7.5	0
CROX Call 120.00 Exp: Jun 18, 2026 Last: 4.14 Chg.: 107% SymbolCROX\|20260618\|120.00C Delta0.4195 Imp Vol0.4616 Bid3.4 Gamma0.029 Theoretical3.85 Ask4.3 Theta-0.1188 Intrinsic Value-3.97 Volume118 Vega0.1139 Time Value8.11 Open Interest2,574 Rho0.0283 Delta / Theta-3.5313 CROX Put 120.00 Exp: Jun 18, 2026 Last: 17.2 Chg.: 0% SymbolCROX\|20260618\|120.00P Delta-0.6005 Imp Vol0.4048 Bid6.1 Gamma0.0329 Theoretical6.8 Ask7.5 Theta-0.0928 Intrinsic Value3.97 Volume0 Vega0.1125 Time Value13.23 Open Interest29 Rho-0.0393 Delta / Theta6.4702
2.47	133.02%	1.8	2.7	50	125.00	27.1	0%	9.6	11	0
CROX Call 125.00 Exp: Jun 18, 2026 Last: 2.47 Chg.: 133.02% SymbolCROX\|20260618\|125.00C Delta0.2868 Imp Vol0.4566 Bid1.8 Gamma0.0256 Theoretical2.25 Ask2.7 Theta-0.1016 Intrinsic Value-8.97 Volume50 Vega0.0993 Time Value11.44 Open Interest202 Rho0.0196 Delta / Theta-2.8217 CROX Put 125.00 Exp: Jun 18, 2026 Last: 27.1 Chg.: 0% SymbolCROX\|20260618\|125.00P Delta-0.7501 Imp Vol0.3992 Bid9.6 Gamma0.0277 Theoretical10.3 Ask11 Theta-0.0731 Intrinsic Value8.97 Volume0 Vega0.0924 Time Value18.13 Open Interest1 Rho-0.0449 Delta / Theta10.2591
1.5	150%	1.2	1.6	39	130.00	0	0%	13.6	16.3	0
CROX Call 130.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 150% SymbolCROX\|20260618\|130.00C Delta0.1932 Imp Vol0.4747 Bid1.2 Gamma0.0198 Theoretical1.4 Ask1.6 Theta-0.0846 Intrinsic Value-13.97 Volume39 Vega0.08 Time Value15.47 Open Interest153 Rho0.0133 Delta / Theta-2.2843 CROX Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|130.00P Delta-0.8162 Imp Vol0.4673 Bid13.6 Gamma0.0198 Theoretical14.95 Ask16.3 Theta-0.071 Intrinsic Value13.97 Volume0 Vega0.0772 Time Value-13.97 Open Interest0 Rho-0.0474 Delta / Theta11.4968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	0.00	0.00%
Nikkei 225	65,912.00	+915.91	+1.41%
Shanghai	4,123.97	-21.40	-0.52%
US 500	7,530.7	+11.4	+0.15%
US Tech 100	30,084.1	+82.8	+0.28%
DAX	25,184.89	-204.21	-0.80%
Dollar Index	99.040	-0.061	-0.06%

Crude Oil WTI	92.36	-1.53	-1.63%
Brent Oil	95.39	-1.28	-1.32%
Natural Gas	2.996	-0.012	-0.40%
Gold	4,534.80	-0.20	0.00%
Silver	77.068	+0.462	+0.60%
US Soybeans	1,186.88	+1.38	+0.12%
Copper	6.4495	+0.0262	+0.41%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.031	-0.019	-0.47%
U.S. 10Y	4.475	-0.017	-0.38%
U.S. 30Y	5.012	-0.013	-0.26%
Germany 10Y	2.9836	+0.0347	+1.18%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+0.00	+0.00%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	116.03	+5.59	+5.06%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%