Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.75 +2.81 +2.73%

03:59:59 - Closed. Currency in USD

After Hours

105.65

-0.10

-0.09%

7:55:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,102,122
Bid/Ask: 0.00 / 0.00
Day's Range: 105.19 - 108.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	58.5	0	50.00	0	0%	0	2	0
CROX Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00C Delta0.9749 Imp Vol2.7658 Bid55.4 Gamma0.0013 Theoretical56.95 Ask58.5 Theta-0.1553 Intrinsic Value55.75 Volume0 Vega0.0098 Time Value-55.75 Open Interest0 Rho0.0115 Delta / Theta-6.2756 CROX Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00P Delta-0.0386 Imp Vol3.1721 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.2462 Intrinsic Value-55.75 Volume0 Vega0.014 Time Value55.75 Open Interest12 Rho-0.0012 Delta / Theta0.1569
0	0%	50.4	53.5	0	55.00	0	0%	0	2.15	0
CROX Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00C Delta0.9718 Imp Vol2.4516 Bid50.4 Gamma0.0016 Theoretical51.95 Ask53.5 Theta-0.152 Intrinsic Value50.75 Volume0 Vega0.0108 Time Value-50.75 Open Interest0 Rho0.0127 Delta / Theta-6.3929 CROX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00P Delta-0.0455 Imp Vol2.872 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2543 Intrinsic Value-50.75 Volume0 Vega0.016 Time Value50.75 Open Interest118 Rho-0.0014 Delta / Theta0.1788
0	0%	45.4	48.3	0	60.00	0	0%	0	2.15	0
CROX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|60.00C Delta0.9728 Imp Vol2.075 Bid45.4 Gamma0.0018 Theoretical46.85 Ask48.3 Theta-0.1265 Intrinsic Value45.75 Volume0 Vega0.0105 Time Value-45.75 Open Interest0 Rho0.014 Delta / Theta-7.6907 CROX Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|60.00P Delta-0.0512 Imp Vol2.5494 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2482 Intrinsic Value-45.75 Volume0 Vega0.0176 Time Value45.75 Open Interest382 Rho-0.0015 Delta / Theta0.2064
					105.75	Price @ May 06, 2026 20:21 GMT
1.85	86.87%	1.15	1.7	575	110.00	4.56	-47.89%	4.7	5.3	1
CROX Call 110.00 Exp: May 15, 2026 Last: 1.85 Chg.: 86.87% SymbolCROX\|20260515\|110.00C Delta0.3228 Imp Vol0.4197 Bid1.15 Gamma0.0512 Theoretical1.43 Ask1.7 Theta-0.1431 Intrinsic Value-4.25 Volume575 Vega0.06 Time Value6.1 Open Interest910 Rho0.0081 Delta / Theta-2.2562 CROX Put 110.00 Exp: May 15, 2026 Last: 4.56 Chg.: -47.89% SymbolCROX\|20260515\|110.00P Delta-0.6753 Imp Vol0.4283 Bid4.7 Gamma0.0505 Theoretical5 Ask5.3 Theta-0.1367 Intrinsic Value4.25 Volume1 Vega0.0601 Time Value0.31 Open Interest52 Rho-0.0153 Delta / Theta4.9384
0.6	62.16%	0.4	0.75	26	115.00	13.5	0%	7.7	10.3	0
CROX Call 115.00 Exp: May 15, 2026 Last: 0.6 Chg.: 62.16% SymbolCROX\|20260515\|115.00C Delta0.1536 Imp Vol0.4633 Bid0.4 Gamma0.0306 Theoretical0.6 Ask0.75 Theta-0.1034 Intrinsic Value-9.25 Volume26 Vega0.0396 Time Value9.85 Open Interest305 Rho0.0039 Delta / Theta-1.4852 CROX Put 115.00 Exp: May 15, 2026 Last: 13.5 Chg.: 0% SymbolCROX\|20260515\|115.00P Delta-0.8702 Imp Vol0.4283 Bid7.7 Gamma0.03 Theoretical9 Ask10.3 Theta-0.077 Intrinsic Value9.25 Volume0 Vega0.0352 Time Value4.25 Open Interest39 Rho-0.0166 Delta / Theta11.2983
0.3	100%	0.1	0.4	26	120.00	13.71	0%	12.4	14.2	1
CROX Call 120.00 Exp: May 15, 2026 Last: 0.3 Chg.: 100% SymbolCROX\|20260515\|120.00C Delta0.0785 Imp Vol0.5226 Bid0.1 Gamma0.0168 Theoretical0.3 Ask0.4 Theta-0.0719 Intrinsic Value-14.25 Volume26 Vega0.0245 Time Value14.55 Open Interest349 Rho0.002 Delta / Theta-1.092 CROX Put 120.00 Exp: May 15, 2026 Last: 13.71 Chg.: 0% SymbolCROX\|20260515\|120.00P Delta-0.9534 Imp Vol0.4582 Bid12.4 Gamma0.0131 Theoretical13.71 Ask14.2 Theta-0.0356 Intrinsic Value14.25 Volume1 Vega0.0161 Time Value-0.54 Open Interest6 Rho-0.0132 Delta / Theta26.8181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	61,936.50	+2423.38	+4.07%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,356.0	-9.0	-0.12%
US Tech 100	28,562.9	-36.3	-0.13%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.905	+0.015	+0.02%

Crude Oil WTI	96.16	+1.08	+1.14%
Brent Oil	102.14	+0.12	+0.12%
Natural Gas	2.719	-0.003	-0.11%
Gold	4,702.84	+8.54	+0.18%
Silver	77.860	+0.557	+0.72%
US Soybeans	1,193.25	-1.00	-0.08%
Copper	6.1730	-0.0203	-0.33%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.352	-0.003	-0.07%
U.S. 30Y	4.936	-0.007	-0.14%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	105.75	+2.81	+2.73%
APSW	8.770	-0.030	-0.34%
Roundhill S&P 500.	29.88	+0.46	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K