Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.72 -0.84 -0.63%

15/08 - Closed. Currency in USD

After Hours

131.72

0.00

0.00%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 756,534
Bid/Ask: 0.00 / 0.00
Day's Range: 130.24 - 133.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	59	0	75.00	0	0%	0	2.15	0
CROX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|75.00C Delta0.9824 Imp Vol2.0806 Bid55.4 Gamma0.0011 Theoretical57.2 Ask59 Theta-0.1253 Intrinsic Value56.72 Volume0 Vega0.0079 Time Value-56.72 Open Interest1 Rho0.0139 Delta / Theta-7.84 CROX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|75.00P Delta-0.0454 Imp Vol2.715 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3377 Intrinsic Value-56.72 Volume0 Vega0.0174 Time Value56.72 Open Interest64 Rho-0.0013 Delta / Theta0.1345
0	0%	50.5	54	0	80.00	0	0%	0	0.05	0
CROX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|80.00C Delta0.9781 Imp Vol1.9204 Bid50.5 Gamma0.0015 Theoretical52.25 Ask54 Theta-0.1389 Intrinsic Value51.72 Volume0 Vega0.0096 Time Value-51.72 Open Interest1 Rho0.0147 Delta / Theta-7.0417 CROX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|80.00P Delta-0.0031 Imp Vol1.3686 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-51.72 Volume0 Vega0.0017 Time Value51.72 Open Interest122 Rho-0.0001 Delta / Theta0.1847
0	0%	45.4	49	0	85.00	0	0%	0	2.15	0
CROX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|85.00C Delta0.9786 Imp Vol1.6625 Bid45.4 Gamma0.0017 Theoretical47.2 Ask49 Theta-0.1193 Intrinsic Value46.72 Volume0 Vega0.0094 Time Value-46.72 Open Interest13 Rho0.0157 Delta / Theta-8.201 CROX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|85.00P Delta-0.0556 Imp Vol2.2052 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.3219 Intrinsic Value-46.72 Volume0 Vega0.0205 Time Value46.72 Open Interest25 Rho-0.0015 Delta / Theta0.1726
					131.72	Price @ Aug 14, 2026 20:21 GMT
3	53.85%	1.45	2.05	1	135.00	0	0%	3.9	5.6	0
CROX Call 135.00 Exp: Aug 21, 2026 Last: 3 Chg.: 53.85% SymbolCROX\|20260821\|135.00C Delta0.3555 Imp Vol0.4106 Bid1.45 Gamma0.0497 Theoretical1.75 Ask2.05 Theta-0.204 Intrinsic Value-3.28 Volume1 Vega0.068 Time Value6.28 Open Interest442 Rho0.0087 Delta / Theta-1.7426 CROX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|135.00P Delta-0.6482 Imp Vol0.4053 Bid3.9 Gamma0.0503 Theoretical4.75 Ask5.6 Theta-0.1887 Intrinsic Value3.28 Volume0 Vega0.0677 Time Value-3.28 Open Interest334 Rho-0.0143 Delta / Theta3.4347
1.05	16.67%	0.45	0.9	5	140.00	0	0%	7.6	9.6	0
CROX Call 140.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 16.67% SymbolCROX\|20260821\|140.00C Delta0.1668 Imp Vol0.4279 Bid0.45 Gamma0.032 Theoretical0.68 Ask0.9 Theta-0.1417 Intrinsic Value-8.28 Volume5 Vega0.0457 Time Value9.33 Open Interest312 Rho0.0041 Delta / Theta-1.1773 CROX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|140.00P Delta-0.8532 Imp Vol0.4009 Bid7.6 Gamma0.0339 Theoretical8.6 Ask9.6 Theta-0.1116 Intrinsic Value8.28 Volume0 Vega0.0419 Time Value-8.28 Open Interest89 Rho-0.016 Delta / Theta7.6435
0.39	-22%	0.15	0.45	1	145.00	0	0%	12	14.7	0
CROX Call 145.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: -22% SymbolCROX\|20260821\|145.00C Delta0.0791 Imp Vol0.4709 Bid0.15 Gamma0.0171 Theoretical0.3 Ask0.45 Theta-0.0916 Intrinsic Value-13.28 Volume1 Vega0.0269 Time Value13.67 Open Interest1,155 Rho0.0019 Delta / Theta-0.8639 CROX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|145.00P Delta-0.9251 Imp Vol0.4703 Bid12 Gamma0.0168 Theoretical13.35 Ask14.7 Theta-0.0786 Intrinsic Value13.28 Volume0 Vega0.0257 Time Value-13.28 Open Interest4 Rho-0.0148 Delta / Theta11.7754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.540	-0.320	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	131.72	-0.84	-0.63%
	SMSI	2.860	-0.030	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K