Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.24 -0.47 -0.50%

01:45:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 339,515
Bid/Ask: 0.00 / 0.00
Day's Range: 89.79 - 92.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.3	0%	50.9	54.9	0	40.00	0.05	0%	0	2.15	0
CROX Call 40.00 Exp: Mar 20, 2026 Last: 44.3 Chg.: 0% SymbolCROX\|20260320\|40.00C Delta0.9947 Imp Vol1.4761 Bid50.9 Gamma0.0005 Theoretical52.9 Ask54.9 Theta-0.0158 Intrinsic Value52.45 Volume0 Vega0.0034 Time Value-8.15 Open Interest0 Rho0.0226 Delta / Theta-63.1139 CROX Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260320\|40.00P Delta-0.0584 Imp Vol2.8713 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1767 Intrinsic Value-52.45 Volume0 Vega0.0259 Time Value52.5 Open Interest7 Rho-0.004 Delta / Theta0.3305
0	0%	48.5	52.5	0	42.50	0.49	0%	0	2.15	0
CROX Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260320\|42.50C Delta0.9885 Imp Vol1.5638 Bid48.5 Gamma0.0009 Theoretical50.5 Ask52.5 Theta-0.029 Intrinsic Value49.95 Volume0 Vega0.0067 Time Value-49.95 Open Interest0 Rho0.0237 Delta / Theta-34.0418 CROX Put 42.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolCROX\|20260320\|42.50P Delta-0.0626 Imp Vol2.6949 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.175 Intrinsic Value-49.95 Volume0 Vega0.0274 Time Value50.44 Open Interest6 Rho-0.0042 Delta / Theta0.3575
38.8	0%	46	49.9	0	45.00	0.02	0%	0	2.15	0
CROX Call 45.00 Exp: Mar 20, 2026 Last: 38.8 Chg.: 0% SymbolCROX\|20260320\|45.00C Delta0.9911 Imp Vol1.3706 Bid46 Gamma0.0008 Theoretical47.95 Ask49.9 Theta-0.0218 Intrinsic Value47.45 Volume0 Vega0.0053 Time Value-8.65 Open Interest4 Rho0.0253 Delta / Theta-45.4039 CROX Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCROX\|20260320\|45.00P Delta-0.067 Imp Vol2.5291 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1731 Intrinsic Value-47.45 Volume0 Vega0.0289 Time Value47.47 Open Interest47 Rho-0.0044 Delta / Theta0.3869
					92.45	Price @ Feb 27, 2026 17:21 GMT
3.9	0%	3.4	4.1	0	92.50	4.2	26.89%	2.95	3.6	24
CROX Call 92.50 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolCROX\|20260320\|92.50C Delta0.5392 Imp Vol0.3979 Bid3.4 Gamma0.0449 Theoretical3.75 Ask4.1 Theta-0.0883 Intrinsic Value-0.05 Volume0 Vega0.0883 Time Value3.95 Open Interest569 Rho0.0266 Delta / Theta-6.1082 CROX Put 92.50 Exp: Mar 20, 2026 Last: 4.2 Chg.: 26.89% SymbolCROX\|20260320\|92.50P Delta-0.4628 Imp Vol0.3934 Bid2.95 Gamma0.0456 Theoretical3.27 Ask3.6 Theta-0.0788 Intrinsic Value0.05 Volume24 Vega0.0883 Time Value4.15 Open Interest319 Rho-0.0227 Delta / Theta5.8721
2.51	-4.92%	2.25	2.9	24	95.00	6	30.72%	4.4	4.9	15
CROX Call 95.00 Exp: Mar 20, 2026 Last: 2.51 Chg.: -4.92% SymbolCROX\|20260320\|95.00C Delta0.4241 Imp Vol0.3831 Bid2.25 Gamma0.046 Theoretical2.51 Ask2.9 Theta-0.0832 Intrinsic Value-2.55 Volume24 Vega0.0871 Time Value5.06 Open Interest511 Rho0.0212 Delta / Theta-5.099 CROX Put 95.00 Exp: Mar 20, 2026 Last: 6 Chg.: 30.72% SymbolCROX\|20260320\|95.00P Delta-0.5764 Imp Vol0.3917 Bid4.4 Gamma0.0452 Theoretical4.65 Ask4.9 Theta-0.0764 Intrinsic Value2.55 Volume15 Vega0.087 Time Value3.45 Open Interest116 Rho-0.0274 Delta / Theta7.5404
1.82	1.11%	1.45	2	12	97.50	6.5	8.33%	6	6.6	69
CROX Call 97.50 Exp: Mar 20, 2026 Last: 1.82 Chg.: 1.11% SymbolCROX\|20260320\|97.50C Delta0.3271 Imp Vol0.4016 Bid1.45 Gamma0.0404 Theoretical1.82 Ask2 Theta-0.0796 Intrinsic Value-5.05 Volume12 Vega0.0803 Time Value6.87 Open Interest251 Rho0.0164 Delta / Theta-4.1081 CROX Put 97.50 Exp: Mar 20, 2026 Last: 6.5 Chg.: 8.33% SymbolCROX\|20260320\|97.50P Delta-0.6697 Imp Vol0.4156 Bid6 Gamma0.0395 Theoretical6.5 Ask6.6 Theta-0.0743 Intrinsic Value5.05 Volume69 Vega0.0805 Time Value1.45 Open Interest174 Rho-0.031 Delta / Theta9.0178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,852.7	-56.2	-0.81%
US Tech 100	24,880.5	-153.9	-0.61%
DAX	25,312.11	+23.09	+0.09%
Dollar Index	97.560	-0.180	-0.18%

Crude Oil WTI	66.56	+1.35	+2.07%
Brent Oil	72.32	+1.48	+2.09%
Natural Gas	2.858	+0.031	+1.10%
Gold	5,251.34	+57.14	+1.10%
Silver	94.408	+6.823	+7.79%
US Soybeans	1,166.75	+2.75	+0.24%
Copper	6.0603	+0.0553	+0.92%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.397	-0.051	-1.48%
U.S. 10Y	3.970	-0.047	-1.17%
U.S. 30Y	4.634	-0.035	-0.75%
Germany 10Y	2.6474	-0.0066	-0.25%

Alphabet C	306.58	-0.57	-0.19%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	81.21	+1.73	+2.18%
Booking	4,218.33	-31.93	-0.75%
Apple	267.34	-5.61	-2.05%
Alibaba ADR	144.40	-3.65	-2.46%
Tesla	399.83	-8.75	-2.14%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	92.24	-0.47	-0.50%
TUFG	0.3000	+0.0180	+6.38%
@G/BTC	0.00000031	0.00000000	0.00%
6103	34.95	-0.55	-1.55%
0939	7.990	-0.010	-0.13%
1471	13.60	+1.20	+9.68%
023960	1,567	+34	+2.22%
BE	0.3370	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M