Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.81 +1.32 +1.56%

04:59:59 - Closed. Currency in USD

After Hours

83.51

-2.29

-2.67%

8:31:25 - Real-time Data

Type: Equity

Market: United States

Volume: 738,259
Bid/Ask: 0.00 / 0.00
Day's Range: 83.89 - 86.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.1	0	47.50	0.08	0%	0	1.8	0
CROX Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|47.50C Delta0.9936 Imp Vol1.2845 Bid37 Gamma0.0008 Theoretical38.55 Ask40.1 Theta-0.0186 Intrinsic Value38.3 Volume0 Vega0.003 Time Value-38.3 Open Interest0 Rho0.018 Delta / Theta-53.3289 CROX Put 47.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCROX\|20260220\|47.50P Delta-0.0752 Imp Vol2.5544 Bid0 Gamma0.0033 Theoretical1.8 Ask1.8 Theta-0.2171 Intrinsic Value-38.3 Volume0 Vega0.0239 Time Value38.38 Open Interest15 Rho-0.0029 Delta / Theta0.3465
0	0%	34.5	37.6	0	50.00	0.09	0%	0	0.1	1
CROX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|50.00C Delta0.9934 Imp Vol1.1721 Bid34.5 Gamma0.0009 Theoretical36.05 Ask37.6 Theta-0.0179 Intrinsic Value35.8 Volume0 Vega0.0031 Time Value-35.8 Open Interest0 Rho0.0189 Delta / Theta-55.4708 CROX Put 50.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCROX\|20260220\|50.00P Delta-0.0112 Imp Vol1.284 Bid0 Gamma0.0014 Theoretical0.09 Ask0.1 Theta-0.0226 Intrinsic Value-35.8 Volume1 Vega0.0049 Time Value35.89 Open Interest10 Rho-0.0004 Delta / Theta0.4952
0	0%	29.5	32.9	0	55.00	0.08	0%	0	1.8	0
CROX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|55.00C Delta0.9773 Imp Vol1.2143 Bid29.5 Gamma0.0026 Theoretical31.2 Ask32.9 Theta-0.0446 Intrinsic Value30.8 Volume0 Vega0.0091 Time Value-30.8 Open Interest0 Rho0.0202 Delta / Theta-21.9162 CROX Put 55.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCROX\|20260220\|55.00P Delta-0.0938 Imp Vol2.0449 Bid0 Gamma0.0049 Theoretical1.8 Ask1.8 Theta-0.2049 Intrinsic Value-30.8 Volume0 Vega0.0282 Time Value30.88 Open Interest7 Rho-0.0035 Delta / Theta0.4577
					85.8	Price @ Feb 06, 2026 21:21 GMT
4.5	7.66%	4.4	4.7	53	87.50	6	-17.24%	5.8	6.2	44
CROX Call 87.50 Exp: Feb 20, 2026 Last: 4.5 Chg.: 7.66% SymbolCROX\|20260220\|87.50C Delta0.4858 Imp Vol0.7673 Bid4.4 Gamma0.0309 Theoretical4.5 Ask4.7 Theta-0.1876 Intrinsic Value-1.7 Volume53 Vega0.0671 Time Value6.2 Open Interest475 Rho0.0143 Delta / Theta-2.5897 CROX Put 87.50 Exp: Feb 20, 2026 Last: 6 Chg.: -17.24% SymbolCROX\|20260220\|87.50P Delta-0.5144 Imp Vol0.7744 Bid5.8 Gamma0.0307 Theoretical6 Ask6.2 Theta-0.1812 Intrinsic Value1.7 Volume44 Vega0.0671 Time Value4.3 Open Interest277 Rho-0.0165 Delta / Theta2.8384
3.6	7.46%	3.3	3.8	722	90.00	6.8	0%	7.3	8.2	0
CROX Call 90.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 7.46% SymbolCROX\|20260220\|90.00C Delta0.4138 Imp Vol0.7784 Bid3.3 Gamma0.0297 Theoretical3.6 Ask3.8 Theta-0.1855 Intrinsic Value-4.2 Volume722 Vega0.0656 Time Value7.8 Open Interest605 Rho0.0123 Delta / Theta-2.231 CROX Put 90.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolCROX\|20260220\|90.00P Delta-0.5818 Imp Vol0.8087 Bid7.3 Gamma0.0288 Theoretical7.75 Ask8.2 Theta-0.185 Intrinsic Value4.2 Volume0 Vega0.0657 Time Value2.6 Open Interest198 Rho-0.0186 Delta / Theta3.1457
2.75	19.57%	2.55	3	32	92.50	9.02	0%	8.9	10.1	0
CROX Call 92.50 Exp: Feb 20, 2026 Last: 2.75 Chg.: 19.57% SymbolCROX\|20260220\|92.50C Delta0.3436 Imp Vol0.7713 Bid2.55 Gamma0.0283 Theoretical2.75 Ask3 Theta-0.1732 Intrinsic Value-6.7 Volume32 Vega0.0619 Time Value9.45 Open Interest415 Rho0.0103 Delta / Theta-1.9837 CROX Put 92.50 Exp: Feb 20, 2026 Last: 9.02 Chg.: 0% SymbolCROX\|20260220\|92.50P Delta-0.6455 Imp Vol0.8193 Bid8.9 Gamma0.0271 Theoretical9.5 Ask10.1 Theta-0.1779 Intrinsic Value6.7 Volume0 Vega0.0626 Time Value2.32 Open Interest18 Rho-0.0205 Delta / Theta3.6286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	85.81	+1.32	+1.56%
AMPX	12.240	+1.660	+15.69%
3653	780.0	-17.0	-2.13%
@G/ETH	0.00001597	-0.00000002	-0.13%
600270	20.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M