Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.82 -1.61 -2.03%

03:59:59 - Closed. Currency in USD

After Hours

77.83

0.00

0.00%

07:12:19 - Real-time Data

Type: Equity

Market: United States

Volume: 997,605
Bid/Ask: 0.00 / 0.00
Day's Range: 77.44 - 80.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.3	0%	35.9	40	0	40.00	0.05	0%	0	0.4	0
CROX Call 40.00 Exp: Mar 20, 2026 Last: 44.3 Chg.: 0% SymbolCROX\|20260320\|40.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value37.8 Volume0 Vega0 Time Value6.5 Open Interest0 Rho0 Delta / Theta0 CROX Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260320\|40.00P Delta-0.0291 Imp Vol5.3246 Bid0 Gamma0.0022 Theoretical0.4 Ask0.4 Theta-0.5102 Intrinsic Value-37.8 Volume0 Vega0.0038 Time Value37.85 Open Interest7 Rho-0.0001 Delta / Theta0.057
0	0%	33.4	37.5	0	42.50	0.49	0%	0	0.4	0
CROX Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260320\|42.50C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value35.3 Volume0 Vega0 Time Value-35.3 Open Interest0 Rho0 Delta / Theta0 CROX Put 42.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolCROX\|20260320\|42.50P Delta-0.0316 Imp Vol4.9018 Bid0 Gamma0.0025 Theoretical0.4 Ask0.4 Theta-0.5028 Intrinsic Value-35.3 Volume0 Vega0.0041 Time Value35.79 Open Interest6 Rho-0.0001 Delta / Theta0.0628
38.8	0%	31	35	0	45.00	0.02	0%	0	0.05	0
CROX Call 45.00 Exp: Mar 20, 2026 Last: 38.8 Chg.: 0% SymbolCROX\|20260320\|45.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value32.8 Volume0 Vega0 Time Value6 Open Interest4 Rho0 Delta / Theta0 CROX Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCROX\|20260320\|45.00P Delta-0.0076 Imp Vol3.2223 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0971 Intrinsic Value-32.8 Volume0 Vega0.0012 Time Value32.82 Open Interest47 Rho0 Delta / Theta0.0779
					77.8	Price @ Mar 18, 2026 19:20 GMT
0.53	-59.23%	0.35	0.6	37	80.00	2.51	56.87%	2.3	2.75	31
CROX Call 80.00 Exp: Mar 20, 2026 Last: 0.53 Chg.: -59.23% SymbolCROX\|20260320\|80.00C Delta0.2794 Imp Vol0.5413 Bid0.35 Gamma0.1075 Theoretical0.53 Ask0.6 Theta-0.2651 Intrinsic Value-2.2 Volume37 Vega0.0194 Time Value2.73 Open Interest466 Rho0.0012 Delta / Theta-1.0541 CROX Put 80.00 Exp: Mar 20, 2026 Last: 2.51 Chg.: 56.87% SymbolCROX\|20260320\|80.00P Delta-0.7091 Imp Vol0.5739 Bid2.3 Gamma0.1058 Theoretical2.51 Ask2.75 Theta-0.2794 Intrinsic Value2.2 Volume31 Vega0.0198 Time Value0.31 Open Interest1,076 Rho-0.0026 Delta / Theta2.5377
0.15	-72.73%	0.05	0.2	20	82.50	4.69	43.87%	2.7	5.5	14
CROX Call 82.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: -72.73% SymbolCROX\|20260320\|82.50C Delta0.0986 Imp Vol0.567 Bid0.05 Gamma0.053 Theoretical0.15 Ask0.2 Theta-0.1431 Intrinsic Value-4.7 Volume20 Vega0.01 Time Value4.85 Open Interest840 Rho0.0004 Delta / Theta-0.6894 CROX Put 82.50 Exp: Mar 20, 2026 Last: 4.69 Chg.: 43.87% SymbolCROX\|20260320\|82.50P Delta-0.8602 Imp Vol0.6738 Bid2.7 Gamma0.0597 Theoretical4.69 Ask5.5 Theta-0.211 Intrinsic Value4.7 Volume14 Vega0.0128 Time Value-0.01 Open Interest411 Rho-0.003 Delta / Theta4.0761
0.09	-55%	0.05	0.25	26	85.00	7.1	24.13%	6.9	7.8	21
CROX Call 85.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: -55% SymbolCROX\|20260320\|85.00C Delta0.0536 Imp Vol0.7003 Bid0.05 Gamma0.0269 Theoretical0.09 Ask0.25 Theta-0.1107 Intrinsic Value-7.2 Volume26 Vega0.0063 Time Value7.29 Open Interest346 Rho0.0002 Delta / Theta-0.4842 CROX Put 85.00 Exp: Mar 20, 2026 Last: 7.1 Chg.: 24.13% SymbolCROX\|20260320\|85.00P Delta-0.9149 Imp Vol0.8207 Bid6.9 Gamma0.033 Theoretical7.1 Ask7.8 Theta-0.1791 Intrinsic Value7.2 Volume21 Vega0.009 Time Value-0.1 Open Interest485 Rho-0.003 Delta / Theta5.1087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,617.1	-7.6	-0.11%
US Tech 100	24,392.6	-32.5	-0.13%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	100.06	+0.73	+0.73%

Crude Oil WTI	98.46	+3.00	+3.14%
Brent Oil	109.47	-1.48	-1.33%
Natural Gas	3.193	-0.008	-0.25%
Gold	4,836.71	-59.49	-1.22%
Silver	75.995	-1.597	-2.06%
US Soybeans	1,161.75	-2.00	-0.17%
Copper	5.5017	+0.0279	+0.51%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.779	+0.036	+0.96%
U.S. 10Y	4.269	+0.011	+0.26%
U.S. 30Y	4.884	+0.003	+0.06%
Germany 10Y	2.9425	+0.0397	+1.37%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	69.92	-2.62	-3.61%
Booking	4,382.88	-59.45	-1.34%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.58	-1.99	-1.46%
Tesla	392.80	-6.47	-1.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	77.82	-1.61	-2.03%
CMPD	6.2000	+0.0468	+0.76%
GIPR	0.355	-0.024	-6.41%
CVHm	6,890.00	-10.00	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K