Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.14 +2.70 +2.19%

- Closed. Currency in USD

After Hours

126.14

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 911,757
Bid/Ask: 0.00 / 0.00
Day's Range: 122.04 - 126.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	52.7	0	75.00	0.09	0%	0	0.2	2
CROX Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|75.00C Delta0.9841 Imp Vol1.0773 Bid50.1 Gamma0.0012 Theoretical51.4 Ask52.7 Theta-0.0387 Intrinsic Value51.14 Volume0 Vega0.0121 Time Value-51.14 Open Interest0 Rho0.0418 Delta / Theta-25.458 CROX Put 75.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolCROX\|20261016\|75.00P Delta-0.0094 Imp Vol0.9724 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-51.14 Volume2 Vega0.0076 Time Value51.23 Open Interest2 Rho-0.0007 Delta / Theta0.5355
0	0%	44.9	47.6	0	80.00	0	0%	0	0.15	0
CROX Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|80.00C Delta0.9948 Imp Vol0.7718 Bid44.9 Gamma0.0006 Theoretical46.25 Ask47.6 Theta-0.0168 Intrinsic Value46.14 Volume0 Vega0.0046 Time Value-46.14 Open Interest0 Rho0.0455 Delta / Theta-59.1482 CROX Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|80.00P Delta-0.0084 Imp Vol0.8309 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-46.14 Volume0 Vega0.0069 Time Value46.14 Open Interest20 Rho-0.0006 Delta / Theta0.619
0	0%	39.9	43	0	85.00	0	0%	0	0.15	0
CROX Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|85.00C Delta0.978 Imp Vol0.8645 Bid39.9 Gamma0.002 Theoretical41.45 Ask43 Theta-0.0414 Intrinsic Value41.14 Volume0 Vega0.0159 Time Value-41.14 Open Interest5 Rho0.0471 Delta / Theta-23.627 CROX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|85.00P Delta-0.0095 Imp Vol0.7312 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-41.14 Volume0 Vega0.0077 Time Value41.14 Open Interest9 Rho-0.0007 Delta / Theta0.715
					126.14	Price @ Sep 25, 2026 20:21 GMT
3.55	-1.39%	3.4	3.8	49	130.00	8.3	0%	6.8	8	0
CROX Call 130.00 Exp: Oct 16, 2026 Last: 3.55 Chg.: -1.39% SymbolCROX\|20261016\|130.00C Delta0.4095 Imp Vol0.4281 Bid3.4 Gamma0.03 Theoretical3.6 Ask3.8 Theta-0.1249 Intrinsic Value-3.86 Volume49 Vega0.1175 Time Value7.41 Open Interest214 Rho0.0276 Delta / Theta-3.2795 CROX Put 130.00 Exp: Oct 16, 2026 Last: 8.3 Chg.: 0% SymbolCROX\|20261016\|130.00P Delta-0.5911 Imp Vol0.4359 Bid6.8 Gamma0.0307 Theoretical7.4 Ask8 Theta-0.1146 Intrinsic Value3.86 Volume0 Vega0.1173 Time Value4.44 Open Interest621 Rho-0.0384 Delta / Theta5.1557
2.05	0%	1.95	2.2	14	135.00	0	0%	9.9	12.1	0
CROX Call 135.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolCROX\|20261016\|135.00C Delta0.2749 Imp Vol0.4271 Bid1.95 Gamma0.0258 Theoretical2.08 Ask2.2 Theta-0.106 Intrinsic Value-8.86 Volume14 Vega0.1008 Time Value10.91 Open Interest169 Rho0.0187 Delta / Theta-2.5925 CROX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|135.00P Delta-0.7183 Imp Vol0.4478 Bid9.9 Gamma0.0252 Theoretical11 Ask12.1 Theta-0.1004 Intrinsic Value8.86 Volume0 Vega0.1019 Time Value-8.86 Open Interest0 Rho-0.0442 Delta / Theta7.1526
1.18	7.27%	0.95	1.3	8	140.00	0	0%	13.7	16.4	0
CROX Call 140.00 Exp: Oct 16, 2026 Last: 1.18 Chg.: 7.27% SymbolCROX\|20261016\|140.00C Delta0.1705 Imp Vol0.4274 Bid0.95 Gamma0.0196 Theoretical1.13 Ask1.3 Theta-0.0802 Intrinsic Value-13.86 Volume8 Vega0.0766 Time Value15.04 Open Interest386 Rho0.0117 Delta / Theta-2.1266 CROX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|140.00P Delta-0.8198 Imp Vol0.4525 Bid13.7 Gamma0.0195 Theoretical15.05 Ask16.4 Theta-0.0766 Intrinsic Value13.86 Volume0 Vega0.079 Time Value-13.86 Open Interest0 Rho-0.0462 Delta / Theta10.7005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	126.14	+2.70	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K