Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Vienna	EUR	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.03 -0.43 -0.45%

04:07:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,661,920
Bid/Ask: 0.00 / 0.00
Day's Range: 92.45 - 95.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.9	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00C Delta0.9992 Imp Vol2.3617 Bid28 Gamma0.0002 Theoretical30.27 Ask30.9 Theta-0.018 Intrinsic Value30.03 Volume0 Vega0.0001 Time Value-30.03 Open Interest0 Rho0.0018 Delta / Theta-55.595 CRH Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00P Delta-0.0751 Imp Vol5.7016 Bid0 Gamma0.005 Theoretical1.07 Ask2.15 Theta-2.0289 Intrinsic Value-30.03 Volume0 Vega0.007 Time Value30.03 Open Interest0 Rho-0.0002 Delta / Theta0.037
0	0%	26.2	29	0	67.00	0	0%	0	2.15	0
CRH Call 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|67.00C Delta0.9992 Imp Vol2.1705 Bid26.2 Gamma0.0002 Theoretical28.27 Ask29 Theta-0.0169 Intrinsic Value28.03 Volume0 Vega0.0001 Time Value-28.03 Open Interest10 Rho0.0018 Delta / Theta-59.0654 CRH Put 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|67.00P Delta-0.0798 Imp Vol5.3449 Bid0 Gamma0.0056 Theoretical1.07 Ask2.15 Theta-1.9912 Intrinsic Value-28.03 Volume0 Vega0.0073 Time Value28.03 Open Interest0 Rho-0.0002 Delta / Theta0.0401
27.11	0%	25.2	28	0	68.00	0	0%	0	2.15	0
CRH Call 68.00 Exp: Nov 06, 2026 Last: 27.11 Chg.: 0% SymbolCRH\|20261106\|68.00C Delta0.9992 Imp Vol2.0771 Bid25.2 Gamma0.0002 Theoretical27.27 Ask28 Theta-0.0164 Intrinsic Value27.03 Volume0 Vega0.0001 Time Value0.08 Open Interest10 Rho0.0018 Delta / Theta-60.9685 CRH Put 68.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|68.00P Delta-0.0823 Imp Vol5.1696 Bid0 Gamma0.0059 Theoretical1.07 Ask2.15 Theta-1.9714 Intrinsic Value-27.03 Volume0 Vega0.0075 Time Value27.03 Open Interest0 Rho-0.0002 Delta / Theta0.0417
					95.03	Price @ Nov 06, 2026 19:47 GMT
0.84	0%	0.15	1.1	0	96.00	0.65	0%	0.85	3.3	0
CRH Call 96.00 Exp: Nov 06, 2026 Last: 0.84 Chg.: 0% SymbolCRH\|20261106\|96.00C Delta0.3838 Imp Vol0.4769 Bid0.15 Gamma0.1618 Theoretical0.62 Ask1.1 Theta-0.4595 Intrinsic Value-0.97 Volume0 Vega0.0189 Time Value1.81 Open Interest28 Rho0.001 Delta / Theta-0.8352 CRH Put 96.00 Exp: Nov 06, 2026 Last: 0.65 Chg.: 0% SymbolCRH\|20261106\|96.00P Delta-0.5599 Imp Vol0.8501 Bid0.85 Gamma0.0938 Theoretical2.08 Ask3.3 Theta-0.8389 Intrinsic Value0.97 Volume0 Vega0.0195 Time Value-0.32 Open Interest12 Rho-0.0013 Delta / Theta0.6674
0	0%	0	0.95	0	97.00	0	0%	1.6	3.7	0
CRH Call 97.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|97.00C Delta0.2768 Imp Vol0.5703 Bid0 Gamma0.1186 Theoretical0.47 Ask0.95 Theta-0.4811 Intrinsic Value-1.97 Volume0 Vega0.0166 Time Value1.97 Open Interest7 Rho0.0007 Delta / Theta-0.5754 CRH Put 97.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|97.00P Delta-0.6551 Imp Vol0.8242 Bid1.6 Gamma0.0903 Theoretical2.65 Ask3.7 Theta-0.759 Intrinsic Value1.97 Volume0 Vega0.0182 Time Value-1.97 Open Interest30 Rho-0.0015 Delta / Theta0.8631
0.92	268%	0	0.35	1	98.00	0	0%	2.25	4.3	0
CRH Call 98.00 Exp: Nov 06, 2026 Last: 0.92 Chg.: 268% SymbolCRH\|20261106\|98.00C Delta0.1406 Imp Vol0.4985 Bid0 Gamma0.0905 Theoretical0.17 Ask0.35 Theta-0.2803 Intrinsic Value-2.97 Volume1 Vega0.0111 Time Value3.89 Open Interest43 Rho0.0004 Delta / Theta-0.5016 CRH Put 98.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|98.00P Delta-0.7541 Imp Vol0.7691 Bid2.25 Gamma0.0828 Theoretical3.27 Ask4.3 Theta-0.6043 Intrinsic Value2.97 Volume0 Vega0.0156 Time Value-2.97 Open Interest2 Rho-0.0017 Delta / Theta1.2478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,410.4	+56.6	+0.77%
US Tech 100	27,122.7	+492.9	+1.85%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.180	+0.754	+0.74%

Crude Oil WTI	91.02	+0.50	+0.55%
Brent Oil	98.47	+0.18	+0.18%
Natural Gas	2.990	+0.043	+1.46%
Gold	4,074.30	-39.20	-0.95%
Silver	52.010	-0.366	-0.70%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2665	-0.0035	-0.06%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.853	+0.023	+0.48%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2534	-0.0015	-0.05%

Alphabet C	284.75	+3.01	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.14	-1.07	-1.25%
Booking	162.57	-6.15	-3.65%
Apple	343.57	-0.60	-0.17%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	363.44	+19.75	+5.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	95.03	-0.43	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K