Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.87 +1.85 +1.89%

03:59:59 - Closed. Currency in USD

After Hours

100.95

+1.08

+1.08%

6:35:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,213,553
Bid/Ask: 0.00 / 0.00
Day's Range: 97.42 - 100.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.1	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|65.00C Delta0.9982 Imp Vol2.8994 Bid33.2 Gamma0.0004 Theoretical34.87 Ask36.1 Theta-0.0445 Intrinsic Value34.87 Volume0 Vega0.0003 Time Value-34.87 Open Interest0 Rho0.0018 Delta / Theta-22.4348 CRH Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|65.00P Delta-0.067 Imp Vol6.1756 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-2.1092 Intrinsic Value-34.87 Volume0 Vega0.0067 Time Value34.87 Open Interest0 Rho-0.0002 Delta / Theta0.0317
0	0%	28.3	30.9	0	70.00	0	0%	0	2.15	0
CRH Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|70.00C Delta0.998 Imp Vol2.4188 Bid28.3 Gamma0.0005 Theoretical29.87 Ask30.9 Theta-0.0418 Intrinsic Value29.87 Volume0 Vega0.0003 Time Value-29.87 Open Interest0 Rho0.0019 Delta / Theta-23.8546 CRH Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|70.00P Delta-0.0771 Imp Vol5.3155 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-2.023 Intrinsic Value-29.87 Volume0 Vega0.0075 Time Value29.87 Open Interest0 Rho-0.0002 Delta / Theta0.0381
0	0%	23.1	26.3	0	75.00	0	0%	0	2.15	0
CRH Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|75.00C Delta0.9978 Imp Vol1.97 Bid23.1 Gamma0.0007 Theoretical24.87 Ask26.3 Theta-0.0391 Intrinsic Value24.87 Volume0 Vega0.0004 Time Value-24.87 Open Interest0 Rho0.002 Delta / Theta-25.5076 CRH Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|75.00P Delta-0.0899 Imp Vol4.5007 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-1.922 Intrinsic Value-24.87 Volume0 Vega0.0084 Time Value24.87 Open Interest0 Rho-0.0003 Delta / Theta0.0468
					99.87	Price @ Jul 24, 2026 20:17 GMT
0	0%	0	2.3	0	100.00	0.3	-86.43%	0.1	0.85	1
CRH Call 100.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|100.00C Delta0.4885 Imp Vol0.5871 Bid0 Gamma0.1309 Theoretical1.15 Ask2.3 Theta-0.619 Intrinsic Value-0.13 Volume0 Vega0.0207 Time Value0.13 Open Interest3 Rho0.0013 Delta / Theta-0.7892 CRH Put 100.00 Exp: Jul 24, 2026 Last: 0.3 Chg.: -86.43% SymbolCRH\|20260724\|100.00P Delta-0.5513 Imp Vol0.195 Bid0.1 Gamma0.3921 Theoretical0.48 Ask0.85 Theta-0.2003 Intrinsic Value0.13 Volume1 Vega0.0205 Time Value0.17 Open Interest29 Rho-0.0013 Delta / Theta2.7521
0.03	-86.96%	0	0.05	109	101.00	1.18	0%	0.45	3.2	10
CRH Call 101.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -86.96% SymbolCRH\|20260724\|101.00C Delta0.0728 Imp Vol0.149 Bid0 Gamma0.1789 Theoretical0.03 Ask0.05 Theta-0.0547 Intrinsic Value-1.13 Volume109 Vega0.0072 Time Value1.16 Open Interest270 Rho0.0002 Delta / Theta-1.3313 CRH Put 101.00 Exp: Jul 24, 2026 Last: 1.18 Chg.: 0% SymbolCRH\|20260724\|101.00P Delta-0.6452 Imp Vol0.5625 Bid0.45 Gamma0.1276 Theoretical1.83 Ask3.2 Theta-0.5479 Intrinsic Value1.13 Volume10 Vega0.0193 Time Value0.05 Open Interest35 Rho-0.0015 Delta / Theta1.1775
0.1	0%	0	0.75	0	102.00	0	0%	1.45	3.5	0
CRH Call 102.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolCRH\|20260724\|102.00C Delta0.2313 Imp Vol0.5438 Bid0 Gamma0.108 Theoretical0.38 Ask0.75 Theta-0.4374 Intrinsic Value-2.13 Volume0 Vega0.0158 Time Value2.23 Open Interest64 Rho0.0006 Delta / Theta-0.5289 CRH Put 102.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|102.00P Delta-0.7787 Imp Vol0.5214 Bid1.45 Gamma0.1101 Theoretical2.48 Ask3.5 Theta-0.4039 Intrinsic Value2.13 Volume0 Vega0.0154 Time Value-2.13 Open Interest2 Rho-0.0018 Delta / Theta1.9283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.01	+0.01%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.34	-0.00	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	99.87	+1.85	+1.89%
	600089	20.39	-1.14	-5.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K