Breaking News

Crescent Energy Co (CRGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.70 -0.08 -0.54%

03:59:59 - Closed. Currency in USD

After Hours

13.70

0.00

0.00%

5:28:11 - Real-time Data

Type: Equity

Market: United States

Volume: 9,392,734
Bid/Ask: 0.00 / 0.00
Day's Range: 13.57 - 13.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Crescent Energy Option Chain

Get free option data for CRGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crescent Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.96	0%	6.2	7.3	4	7.00	0	0%	0	0.3	0
CRGY Call 7.00 Exp: Nov 20, 2026 Last: 6.96 Chg.: 0% SymbolCRGY\|20261120\|7.00C Delta0.9409 Imp Vol1.7332 Bid6.2 Gamma0.0164 Theoretical6.96 Ask7.3 Theta-0.0123 Intrinsic Value6.7 Volume4 Vega0.0047 Time Value0.26 Open Interest0 Rho0.0039 Delta / Theta-76.3187 CRGY Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261120\|7.00P Delta-0.0466 Imp Vol1.5824 Bid0 Gamma0.0151 Theoretical0.15 Ask0.3 Theta-0.0098 Intrinsic Value-6.7 Volume0 Vega0.004 Time Value6.7 Open Interest0 Rho-0.0006 Delta / Theta4.7616
0	0%	5.4	6.2	0	8.00	0	0%	0	0.35	0
CRGY Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261120\|8.00C Delta0.9709 Imp Vol1.0468 Bid5.4 Gamma0.0151 Theoretical5.8 Ask6.2 Theta-0.004 Intrinsic Value5.7 Volume0 Vega0.0026 Time Value-5.7 Open Interest0 Rho0.004 Delta / Theta-241.4626 CRGY Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261120\|8.00P Delta-0.0614 Imp Vol1.3682 Bid0 Gamma0.0218 Theoretical0.18 Ask0.35 Theta-0.0105 Intrinsic Value-5.7 Volume0 Vega0.0049 Time Value5.7 Open Interest0 Rho-0.0008 Delta / Theta5.8335
0	0%	4.3	5.3	0	9.00	0	0%	0	0.35	0
CRGY Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261120\|9.00C Delta0.9652 Imp Vol0.8429 Bid4.3 Gamma0.0219 Theoretical4.8 Ask5.3 Theta-0.0038 Intrinsic Value4.7 Volume0 Vega0.003 Time Value-4.7 Open Interest0 Rho0.0046 Delta / Theta-253.129 CRGY Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261120\|9.00P Delta-0.0743 Imp Vol1.1235 Bid0 Gamma0.0307 Theoretical0.18 Ask0.35 Theta-0.01 Intrinsic Value-4.7 Volume0 Vega0.0057 Time Value4.7 Open Interest1 Rho-0.001 Delta / Theta7.4221
					13.7	Price @ Oct 19, 2026 19:33 GMT
0.65	-7.14%	0.65	0.7	761	14.00	1	-20%	0.85	1.1	29
CRGY Call 14.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -7.14% SymbolCRGY\|20261120\|14.00C Delta0.4769 Imp Vol0.4871 Bid0.65 Gamma0.2005 Theoretical0.68 Ask0.7 Theta-0.0123 Intrinsic Value-0.3 Volume761 Vega0.0162 Time Value0.95 Open Interest11,001 Rho0.0049 Delta / Theta-38.6802 CRGY Put 14.00 Exp: Nov 20, 2026 Last: 1 Chg.: -20% SymbolCRGY\|20261120\|14.00P Delta-0.5128 Imp Vol0.5207 Bid0.85 Gamma0.1878 Theoretical0.98 Ask1.1 Theta-0.013 Intrinsic Value0.3 Volume29 Vega0.0162 Time Value0.7 Open Interest116 Rho-0.0061 Delta / Theta39.4504
0.32	-23.81%	0.3	0.4	399	15.00	0	0%	1.4	1.8	0
CRGY Call 15.00 Exp: Nov 20, 2026 Last: 0.32 Chg.: -23.81% SymbolCRGY\|20261120\|15.00C Delta0.2979 Imp Vol0.4908 Bid0.3 Gamma0.1734 Theoretical0.35 Ask0.4 Theta-0.0108 Intrinsic Value-1.3 Volume399 Vega0.0141 Time Value1.62 Open Interest963 Rho0.0032 Delta / Theta-27.5329 CRGY Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261120\|15.00P Delta-0.6947 Imp Vol0.4975 Bid1.4 Gamma0.1727 Theoretical1.6 Ask1.8 Theta-0.0108 Intrinsic Value1.3 Volume0 Vega0.0142 Time Value-1.3 Open Interest55 Rho-0.0079 Delta / Theta64.368
0.2	11.11%	0.1	0.2	2	16.00	0	0%	2.2	2.9	0
CRGY Call 16.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 11.11% SymbolCRGY\|20261120\|16.00C Delta0.1575 Imp Vol0.4743 Bid0.1 Gamma0.1245 Theoretical0.15 Ask0.2 Theta-0.0073 Intrinsic Value-2.3 Volume2 Vega0.0098 Time Value2.5 Open Interest831 Rho0.0017 Delta / Theta-21.6382 CRGY Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261120\|16.00P Delta-0.7654 Imp Vol0.622 Bid2.2 Gamma0.121 Theoretical2.55 Ask2.9 Theta-0.0117 Intrinsic Value2.3 Volume0 Vega0.0124 Time Value-2.3 Open Interest0 Rho-0.0089 Delta / Theta65.1498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRGY Comments

Write your thoughts about Crescent Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,704.3	+13.5	+0.18%
US Tech 100	29,590.4	+61.1	+0.21%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.802	+0.012	+0.01%

Crude Oil WTI	98.19	-0.35	-0.36%
Brent Oil	109.18	-0.04	-0.04%
Natural Gas	3.032	-0.028	-0.92%
Gold	4,160.22	+0.12	+0.00%
Silver	57.153	-0.117	-0.21%
US Soybeans	1,252.25	-1.25	-0.10%
Copper	6.5800	0.0000	0.00%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.778	+0.017	+0.36%
U.S. 10Y	5.141	+0.004	+0.08%
U.S. 30Y	5.476	+0.003	+0.05%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.18	+3.27	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRGY	13.70	-0.08	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K