Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.31 -5.04 -1.33%

- Closed. Currency in USD

Pre Market

372.82

-0.49

-0.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 247,101
Bid/Ask: 0.00 / 0.00
Day's Range: 370.28 - 382.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.6	148.8	0	230.00	0	0%	0	4.9	0
BAP Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|230.00C Delta0.9801 Imp Vol1.3577 Bid140.6 Gamma0.0005 Theoretical144.7 Ask148.8 Theta-0.1203 Intrinsic Value143.31 Volume0 Vega0.0321 Time Value-143.31 Open Interest0 Rho0.0279 Delta / Theta-8.1503 BAP Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|230.00P Delta-0.0448 Imp Vol1.6047 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.4012 Intrinsic Value-143.31 Volume0 Vega0.0692 Time Value143.31 Open Interest0 Rho-0.0074 Delta / Theta0.1117
0	0%	130.6	138.8	0	240.00	0	0%	0	4.9	0
BAP Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|240.00C Delta0.9787 Imp Vol1.2544 Bid130.6 Gamma0.0006 Theoretical134.7 Ask138.8 Theta-0.1177 Intrinsic Value133.31 Volume0 Vega0.0341 Time Value-133.31 Open Interest0 Rho0.0289 Delta / Theta-8.3129 BAP Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|240.00P Delta-0.0482 Imp Vol1.4861 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.3946 Intrinsic Value-133.31 Volume0 Vega0.0734 Time Value133.31 Open Interest0 Rho-0.0079 Delta / Theta0.1223
0	0%	120.7	128.9	0	250.00	0	0%	0	4.9	0
BAP Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|250.00C Delta0.9747 Imp Vol1.1812 Bid120.7 Gamma0.0007 Theoretical124.8 Ask128.9 Theta-0.1313 Intrinsic Value123.31 Volume0 Vega0.0396 Time Value-123.31 Open Interest0 Rho0.0308 Delta / Theta-7.4251 BAP Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|250.00P Delta-0.052 Imp Vol1.3717 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.3874 Intrinsic Value-123.31 Volume0 Vega0.078 Time Value123.31 Open Interest0 Rho-0.0084 Delta / Theta0.1343
					373.31	Price @ Oct 02, 2026 20:17 GMT
0	0%	1.85	9.5	0	380.00	0	0%	8.9	14.1	0
BAP Call 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|380.00C Delta0.3874 Imp Vol0.296 Bid1.85 Gamma0.0178 Theoretical5.67 Ask9.5 Theta-0.2599 Intrinsic Value-6.69 Volume0 Vega0.2793 Time Value6.69 Open Interest0 Rho0.0449 Delta / Theta-1.4904 BAP Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|380.00P Delta-0.6361 Imp Vol0.2525 Bid8.9 Gamma0.0201 Theoretical11.5 Ask14.1 Theta-0.3133 Intrinsic Value6.69 Volume0 Vega0.2729 Time Value-6.69 Open Interest1 Rho-0.0958 Delta / Theta2.0305
0	0%	0.2	10	0	390.00	0	0%	16.2	20.5	0
BAP Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|390.00C Delta0.2939 Imp Vol0.3919 Bid0.2 Gamma0.012 Theoretical5.1 Ask10 Theta-0.3243 Intrinsic Value-16.69 Volume0 Vega0.2517 Time Value16.69 Open Interest0 Rho0.0354 Delta / Theta-0.9065 BAP Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|390.00P Delta-0.8415 Imp Vol0.22 Bid16.2 Gamma0.0146 Theoretical18.35 Ask20.5 Theta-0.2244 Intrinsic Value16.69 Volume0 Vega0.1729 Time Value-16.69 Open Interest0 Rho-0.1279 Delta / Theta3.7494
0	0%	0.05	8.4	0	400.00	0	0%	22.3	30.1	0
BAP Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|400.00C Delta0.2286 Imp Vol0.4538 Bid0.05 Gamma0.0091 Theoretical4.23 Ask8.4 Theta-0.3363 Intrinsic Value-26.69 Volume0 Vega0.2214 Time Value26.69 Open Interest3 Rho0.0281 Delta / Theta-0.6798 BAP Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261016\|400.00P Delta-0.9921 Imp Vol0.1268 Bid22.3 Gamma0.0008 Theoretical27.08 Ask30.1 Theta-0.1064 Intrinsic Value26.69 Volume0 Vega0.0056 Time Value-26.69 Open Interest0 Rho-0.1528 Delta / Theta9.3235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,986.00	+1676.54	+2.45%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,711.4	-11.5	-0.15%
US Tech 100	30,728.1	-79.8	-0.26%
DAX	25,190.56	-40.64	-0.16%
Dollar Index	101.900	+0.183	+0.18%

Crude Oil WTI	90.51	-0.60	-0.66%
Brent Oil	102.34	+0.09	+0.09%
Natural Gas	3.028	-0.007	-0.23%
Gold	4,189.40	+27.10	+0.65%
Silver	61.935	+1.520	+2.52%
US Soybeans	1,289.88	+11.88	+0.93%
Copper	6.5975	+0.0485	+0.74%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.812	-0.013	-0.27%
U.S. 10Y	5.278	-0.002	-0.04%
U.S. 30Y	5.632	+0.002	+0.04%
Germany 10Y	3.4592	+0.0043	+0.12%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	373.31	-5.04	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	981.71K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	283.26K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	4.50K
Prime Media Holdings	1.110	+13.27%	223.00K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	933.90K
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	9.030	-9.70%	7.30K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K