Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.90 -1.54 -0.41%

12/09 - Closed. Currency in USD

After Hours

375.42

-2.48

-0.66%

7:30:55 - Real-time Data

Type: Equity

Market: United States

Volume: 248,739
Bid/Ask: 0.00 / 0.00
Day's Range: 376.21 - 385.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.5	131.2	0	250.00	0	0%	0	8.6	0
BAP Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00C Delta0.9966 Imp Vol1.3196 Bid124.5 Gamma0.0001 Theoretical128.13 Ask131.2 Theta-0.0313 Intrinsic Value127.9 Volume0 Vega0.0046 Time Value-127.9 Open Interest0 Rho0.005 Delta / Theta-31.8355 BAP Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00P Delta-0.0713 Imp Vol2.2746 Bid0 Gamma0.0011 Theoretical4.3 Ask8.6 Theta-1.1655 Intrinsic Value-127.9 Volume0 Vega0.0713 Time Value127.9 Open Interest0 Rho-0.006 Delta / Theta0.0612
0	0%	114	121.2	0	260.00	0	0%	0	8.6	0
BAP Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00C Delta0.9963 Imp Vol1.2078 Bid114 Gamma0.0002 Theoretical118.13 Ask121.2 Theta-0.0308 Intrinsic Value117.9 Volume0 Vega0.0049 Time Value-117.9 Open Interest0 Rho0.0053 Delta / Theta-32.372 BAP Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00P Delta-0.0768 Imp Vol2.102 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-1.1408 Intrinsic Value-117.9 Volume0 Vega0.0754 Time Value117.9 Open Interest1 Rho-0.0064 Delta / Theta0.0673
0	0%	104.1	111.2	0	270.00	0	0%	0	8.6	0
BAP Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00C Delta0.9959 Imp Vol1.0996 Bid104.1 Gamma0.0002 Theoretical108.13 Ask111.2 Theta-0.0302 Intrinsic Value107.9 Volume0 Vega0.0054 Time Value-107.9 Open Interest0 Rho0.0055 Delta / Theta-32.967 BAP Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00P Delta-0.083 Imp Vol1.9344 Bid0 Gamma0.0015 Theoretical4.3 Ask8.6 Theta-1.1139 Intrinsic Value-107.9 Volume0 Vega0.08 Time Value107.9 Open Interest0 Rho-0.0068 Delta / Theta0.0745
					377.9	Price @ Sep 11, 2026 20:17 GMT
0	0%	3.8	7.8	0	380.00	6.2	0%	3.8	9.3	1
BAP Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|380.00C Delta0.4522 Imp Vol0.3346 Bid3.8 Gamma0.0227 Theoretical5.8 Ask7.8 Theta-0.4517 Intrinsic Value-2.1 Volume0 Vega0.2068 Time Value2.1 Open Interest117 Rho0.0269 Delta / Theta-1.001 BAP Put 380.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: 0% SymbolBAP\|20260918\|380.00P Delta-0.5734 Imp Vol0.245 Bid3.8 Gamma0.0305 Theoretical6.55 Ask9.3 Theta-0.4205 Intrinsic Value2.1 Volume1 Vega0.2046 Time Value4.1 Open Interest14 Rho-0.0428 Delta / Theta1.3636
0	0%	0	9.8	0	390.00	0	0%	10.9	17	0
BAP Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00C Delta0.3185 Imp Vol0.4694 Bid0 Gamma0.0146 Theoretical4.9 Ask9.8 Theta-0.5942 Intrinsic Value-12.1 Volume0 Vega0.1866 Time Value12.1 Open Interest26 Rho0.0197 Delta / Theta-0.536 BAP Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00P Delta-0.8153 Imp Vol0.2576 Bid10.9 Gamma0.0196 Theoretical13.95 Ask17 Theta-0.3426 Intrinsic Value12.1 Volume0 Vega0.1382 Time Value-12.1 Open Interest0 Rho-0.0618 Delta / Theta2.3799
1.6	0%	0.15	2.3	1	400.00	0	0%	20.3	25.6	0
BAP Call 400.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolBAP\|20260918\|400.00C Delta0.1306 Imp Vol0.3655 Bid0.15 Gamma0.0111 Theoretical1.23 Ask2.3 Theta-0.2765 Intrinsic Value-22.1 Volume1 Vega0.111 Time Value23.7 Open Interest100 Rho0.0085 Delta / Theta-0.4721 BAP Put 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00P Delta-0.9415 Imp Vol0.2618 Bid20.3 Gamma0.0082 Theoretical22.95 Ask25.6 Theta-0.2114 Intrinsic Value22.1 Volume0 Vega0.0589 Time Value-22.1 Open Interest0 Rho-0.0727 Delta / Theta4.4526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.840	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	377.90	-1.54	-0.41%
	HEXA	4,460	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K