Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.00 +12.82 +3.85%

04:59:59 - Closed. Currency in USD

After Hours

346.00

0.00

0.00%

5:12:43 - Real-time Data

Type: Equity

Market: United States

Volume: 515,270
Bid/Ask: 0.00 / 0.00
Day's Range: 335.89 - 347.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	232	237	0	110.00	0.05	0%	0	4.8	0
BAP Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260220\|110.00C Delta0 Imp Vol0 Bid232 Gamma0 Theoretical0 Ask237 Theta0 Intrinsic Value236 Volume0 Vega0 Time Value-236 Open Interest0 Rho0 Delta / Theta0 BAP Put 110.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBAP\|20260220\|110.00P Delta-0.0327 Imp Vol10.6584 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-4.9754 Intrinsic Value-236 Volume0 Vega0.0187 Time Value236.05 Open Interest1 Rho-0.0009 Delta / Theta0.0066
0	0%	227	232	0	115.00	0.45	0%	0	4.8	0
BAP Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260220\|115.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask232 Theta0 Intrinsic Value231 Volume0 Vega0 Time Value-231 Open Interest0 Rho0 Delta / Theta0 BAP Put 115.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBAP\|20260220\|115.00P Delta-0.0341 Imp Vol10.2762 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-4.9649 Intrinsic Value-231 Volume0 Vega0.0193 Time Value231.45 Open Interest1 Rho-0.0009 Delta / Theta0.0069
0	0%	222	227	0	120.00	0.6	0%	0	4.8	0
BAP Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260220\|120.00C Delta0 Imp Vol0 Bid222 Gamma0 Theoretical0 Ask227 Theta0 Intrinsic Value226 Volume0 Vega0 Time Value-226 Open Interest0 Rho0 Delta / Theta0 BAP Put 120.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolBAP\|20260220\|120.00P Delta-0.0356 Imp Vol9.912 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-4.9523 Intrinsic Value-226 Volume0 Vega0.02 Time Value226.6 Open Interest1 Rho-0.0009 Delta / Theta0.0072
					346	Price @ Feb 18, 2026 21:17 GMT
0.66	0%	0.3	2.15	0	350.00	24.42	0%	5	8.9	0
BAP Call 350.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: 0% SymbolBAP\|20260220\|350.00C Delta0.2551 Imp Vol0.3174 Bid0.3 Gamma0.0397 Theoretical1.23 Ask2.15 Theta-0.6316 Intrinsic Value-4 Volume0 Vega0.0819 Time Value4.66 Open Interest5 Rho0.0043 Delta / Theta-0.4039 BAP Put 350.00 Exp: Feb 20, 2026 Last: 24.42 Chg.: 0% SymbolBAP\|20260220\|350.00P Delta-0.726 Imp Vol0.3469 Bid5 Gamma0.0376 Theoretical6.95 Ask8.9 Theta-0.7928 Intrinsic Value4 Volume0 Vega0.0849 Time Value20.42 Open Interest13 Rho-0.0141 Delta / Theta0.9157
0.25	0%	0	4.8	0	360.00	17.23	0%	11.1	18.1	0
BAP Call 360.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBAP\|20260220\|360.00C Delta0.2974 Imp Vol1.0407 Bid0 Gamma0.013 Theoretical4.8 Ask4.8 Theta-2.2764 Intrinsic Value-14 Volume0 Vega0.0883 Time Value14.25 Open Interest5 Rho0.0049 Delta / Theta-0.1306 BAP Put 360.00 Exp: Feb 20, 2026 Last: 17.23 Chg.: 0% SymbolBAP\|20260220\|360.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value14 Volume0 Vega0 Time Value3.23 Open Interest3 Rho0 Delta / Theta0
0.19	0%	0	1.5	0	370.00	24.63	0%	23	28	0
BAP Call 370.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolBAP\|20260220\|370.00C Delta0.1382 Imp Vol0.8605 Bid0 Gamma0.0101 Theoretical1.5 Ask1.5 Theta-1.2008 Intrinsic Value-24 Volume0 Vega0.0563 Time Value24.19 Open Interest3 Rho0.0023 Delta / Theta-0.1151 BAP Put 370.00 Exp: Feb 20, 2026 Last: 24.63 Chg.: 0% SymbolBAP\|20260220\|370.00P Delta-0.9926 Imp Vol0.3883 Bid23 Gamma0.0019 Theoretical25.5 Ask28 Theta-0.1231 Intrinsic Value24 Volume0 Vega0.0048 Time Value0.63 Open Interest0 Rho-0.0201 Delta / Theta8.0658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,411.22	+16.45	+0.26%
Nikkei 225	57,665.00	+521.16	+0.91%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,884.7	+3.4	+0.05%
US Tech 100	24,926.7	+27.8	+0.11%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.650	+0.029	+0.03%

Crude Oil WTI	65.31	+0.26	+0.40%
Brent Oil	70.55	+0.20	+0.28%
Natural Gas	3.047	+0.024	+0.79%
Gold	4,988.10	-21.40	-0.43%
Silver	77.160	-0.438	-0.56%
US Soybeans	1,135.00	+2.50	+0.22%
Copper	5.7788	+0.0008	+0.01%

Philippines 2Y	4.988	0.00	0.00%
Philippines 10Y	5.879	0.00	0.00%
Philippines 20Y	6.526	0.00	0.00%
U.S. 2Y	3.470	+0.010	+0.29%
U.S. 10Y	4.094	+0.014	+0.34%
U.S. 30Y	4.721	+0.014	+0.30%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	0.00	0.00%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	346.00	+12.82	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.250	+8.82%	14.33M
DigiPlus Interactive	13.960	-3.19%	11.86M
Semirara Mining	25.05	+11.09%	8.90M
Ayala Land	20.900	-0.24%	2.52M
Metropolitan Bank	74.85	+0.94%	931.02K
BDO Unibank	136.70	+0.22%	359.13K
International Container	670.000	-0.22%	269.00K

Name	Last	Chg. %	Vol.
Semirara Mining	25.05	+11.09%	8.90M
DMCI	9.250	+8.82%	14.33M
Oriental Petrol	0.0130	+8.33%	800.00K
Global Ferronickel	2.090	+8.29%	10.08M
LFM Properties	0.04	8.11%	100.00K
Nickel Asia	5.5100	+5.96%	7.27M
National Reinsuranceoration	0.720	+5.88%	56.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Lodestar Investment	0.3400	-8.11%	700.00K
Zeus	0.061	-7.58%	1.02M
Crown Equities	0.074	-7.50%	430.00K
Ferronoux Holdings	3.640	-6.91%	20.00K
ABS-CBN Holdings	3.36	-6.67%	9.00K
Vista Land Lifescapes Prf	76.55	-6.65%	17.79K