Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

400.58 -1.69 -0.42%

03:59:59 - Closed. Currency in USD

After Hours

399.99

-0.59

-0.15%

7:48:25 - Real-time Data

Type: Equity

Market: United States

Volume: 349,097
Bid/Ask: 0.00 / 0.00
Day's Range: 400.24 - 413.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	229.5	234.5	0	170.00	0	0%	0	4.8	0
BAP Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00C Delta0.9858 Imp Vol1.9383 Bid229.5 Gamma0.0002 Theoretical232 Ask234.5 Theta-0.1083 Intrinsic Value230.58 Volume0 Vega0.0301 Time Value-230.58 Open Interest0 Rho0.0269 Delta / Theta-9.0995 BAP Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00P Delta-0.0258 Imp Vol2.1057 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2919 Intrinsic Value-230.58 Volume0 Vega0.0577 Time Value230.58 Open Interest2 Rho-0.0073 Delta / Theta0.0883
0	0%	224.5	229.5	0	175.00	0	0%	0	4.8	0
BAP Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00C Delta0.9854 Imp Vol1.8792 Bid224.5 Gamma0.0002 Theoretical227 Ask229.5 Theta-0.1076 Intrinsic Value225.58 Volume0 Vega0.0308 Time Value-225.58 Open Interest0 Rho0.0274 Delta / Theta-9.1589 BAP Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00P Delta-0.0266 Imp Vol2.0416 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2908 Intrinsic Value-225.58 Volume0 Vega0.0593 Time Value225.58 Open Interest2 Rho-0.0075 Delta / Theta0.0916
0	0%	219.5	224.5	0	180.00	0	0%	0	4.8	0
BAP Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00C Delta0.985 Imp Vol1.8216 Bid219.5 Gamma0.0002 Theoretical222 Ask224.5 Theta-0.1071 Intrinsic Value220.58 Volume0 Vega0.0317 Time Value-220.58 Open Interest0 Rho0.0282 Delta / Theta-9.1992 BAP Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00P Delta-0.0275 Imp Vol1.9794 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2897 Intrinsic Value-220.58 Volume0 Vega0.0609 Time Value220.58 Open Interest1 Rho-0.0077 Delta / Theta0.0949
					400.58	Price @ Jul 31, 2026 20:17 GMT
12.3	0%	11.5	15.2	0	410.00	20.2	0%	19	22.2	0
BAP Call 410.00 Exp: Aug 21, 2026 Last: 12.3 Chg.: 0% SymbolBAP\|20260821\|410.00C Delta0.4304 Imp Vol0.4675 Bid11.5 Gamma0.0088 Theoretical13.35 Ask15.2 Theta-0.3782 Intrinsic Value-9.42 Volume0 Vega0.3761 Time Value21.72 Open Interest15 Rho0.0782 Delta / Theta-1.1379 BAP Put 410.00 Exp: Aug 21, 2026 Last: 20.2 Chg.: 0% SymbolBAP\|20260821\|410.00P Delta-0.5922 Imp Vol0.3792 Bid19 Gamma0.0105 Theoretical20.6 Ask22.2 Theta-0.3962 Intrinsic Value9.42 Volume0 Vega0.37 Time Value10.78 Open Interest1 Rho-0.1487 Delta / Theta1.4949
0	0%	7.5	12	0	420.00	0	0%	24	29	0
BAP Call 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|420.00C Delta0.3463 Imp Vol0.4642 Bid7.5 Gamma0.0083 Theoretical9.75 Ask12 Theta-0.3576 Intrinsic Value-19.42 Volume0 Vega0.3537 Time Value19.42 Open Interest21 Rho0.0649 Delta / Theta-0.9683 BAP Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|420.00P Delta-0.7053 Imp Vol0.3525 Bid24 Gamma0.01 Theoretical26.5 Ask29 Theta-0.3479 Intrinsic Value19.42 Volume0 Vega0.3268 Time Value-19.42 Open Interest0 Rho-0.1782 Delta / Theta2.0269
0	0%	4.4	9	0	430.00	0	0%	31.5	36.5	0
BAP Call 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|430.00C Delta0.2662 Imp Vol0.4537 Bid4.4 Gamma0.0081 Theoretical6.7 Ask9 Theta-0.3142 Intrinsic Value-29.42 Volume0 Vega0.3151 Time Value29.42 Open Interest4 Rho0.0514 Delta / Theta-0.8473 BAP Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|430.00P Delta-0.8 Imp Vol0.3412 Bid31.5 Gamma0.0083 Theoretical34 Ask36.5 Theta-0.2965 Intrinsic Value29.42 Volume0 Vega0.2625 Time Value-29.42 Open Interest0 Rho-0.2044 Delta / Theta2.6982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.266	+0.037	+0.87%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	400.58	-1.69	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M