Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

333.18 +3.37 +1.02%

04:59:59 - Closed. Currency in USD

After Hours

329.44

-3.74

-1.12%

6:35:05 - Real-time Data

Type: Equity

Market: United States

Volume: 912,730
Bid/Ask: 0.00 / 0.00
Day's Range: 325.64 - 337.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	222	226.5	0	110.00	0.05	0%	0	4.8	0
BAP Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260220\|110.00C Delta0.9982 Imp Vol4.7334 Bid222 Gamma0 Theoretical224.25 Ask226.5 Theta-0.106 Intrinsic Value223.18 Volume0 Vega0.0016 Time Value-223.18 Open Interest0 Rho0.002 Delta / Theta-9.4174 BAP Put 110.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBAP\|20260220\|110.00P Delta-0.0343 Imp Vol8.5487 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-3.2831 Intrinsic Value-223.18 Volume0 Vega0.023 Time Value223.23 Open Interest1 Rho-0.0013 Delta / Theta0.0104
0	0%	217	221.5	0	115.00	0.45	0%	0	4.8	0
BAP Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260220\|115.00C Delta0.9981 Imp Vol4.5524 Bid217 Gamma0 Theoretical219.25 Ask221.5 Theta-0.1056 Intrinsic Value218.18 Volume0 Vega0.0016 Time Value-218.18 Open Interest0 Rho0.0021 Delta / Theta-9.4491 BAP Put 115.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBAP\|20260220\|115.00P Delta-0.0358 Imp Vol8.2355 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-3.2751 Intrinsic Value-218.18 Volume0 Vega0.0238 Time Value218.63 Open Interest1 Rho-0.0014 Delta / Theta0.0109
0	0%	212	216.5	0	120.00	0.6	0%	0	4.8	0
BAP Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260220\|120.00C Delta0.998 Imp Vol4.3793 Bid212 Gamma0 Theoretical214.25 Ask216.5 Theta-0.1052 Intrinsic Value213.18 Volume0 Vega0.0017 Time Value-213.18 Open Interest0 Rho0.0022 Delta / Theta-9.4829 BAP Put 120.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolBAP\|20260220\|120.00P Delta-0.0373 Imp Vol7.937 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-3.2656 Intrinsic Value-213.18 Volume0 Vega0.0247 Time Value213.78 Open Interest1 Rho-0.0014 Delta / Theta0.0114
					333.18	Price @ Feb 17, 2026 21:17 GMT
0.74	0%	0.85	2.3	0	340.00	18.22	0%	6.6	8.6	0
BAP Call 340.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: 0% SymbolBAP\|20260220\|340.00C Delta0.2722 Imp Vol0.3163 Bid0.85 Gamma0.0347 Theoretical1.57 Ask2.3 Theta-0.5102 Intrinsic Value-6.82 Volume0 Vega0.1005 Time Value7.56 Open Interest11 Rho0.0066 Delta / Theta-0.5335 BAP Put 340.00 Exp: Feb 20, 2026 Last: 18.22 Chg.: 0% SymbolBAP\|20260220\|340.00P Delta-0.7271 Imp Vol0.3176 Bid6.6 Gamma0.0345 Theoretical7.6 Ask8.6 Theta-0.5893 Intrinsic Value6.82 Volume0 Vega0.1005 Time Value11.4 Open Interest11 Rho-0.0206 Delta / Theta1.2339
0.66	0%	0	1.5	0	350.00	24.42	0%	12.3	18.2	0
BAP Call 350.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: 0% SymbolBAP\|20260220\|350.00C Delta0.1748 Imp Vol0.538 Bid0 Gamma0.0158 Theoretical1.5 Ask1.5 Theta-0.6867 Intrinsic Value-16.82 Volume0 Vega0.078 Time Value17.48 Open Interest5 Rho0.0043 Delta / Theta-0.2545 BAP Put 350.00 Exp: Feb 20, 2026 Last: 24.42 Chg.: 0% SymbolBAP\|20260220\|350.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.82 Volume0 Vega0 Time Value7.6 Open Interest13 Rho0 Delta / Theta0
0.25	0%	0	1.5	0	360.00	17.23	0%	22.1	28.5	0
BAP Call 360.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBAP\|20260220\|360.00C Delta0.137 Imp Vol0.7338 Bid0 Gamma0.0099 Theoretical1.5 Ask1.5 Theta-0.8021 Intrinsic Value-26.82 Volume0 Vega0.0664 Time Value27.07 Open Interest5 Rho0.0034 Delta / Theta-0.1707 BAP Put 360.00 Exp: Feb 20, 2026 Last: 17.23 Chg.: 0% SymbolBAP\|20260220\|360.00P Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.82 Volume0 Vega0 Time Value-9.59 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,131.00	+564.51	+1.00%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,878.5	+35.3	+0.52%
US Tech 100	24,842.0	+140.4	+0.57%
DAX	25,229.77	+224.43	+0.90%
Dollar Index	97.195	+0.135	+0.14%

Crude Oil WTI	63.35	+1.09	+1.75%
Brent Oil	68.58	+1.16	+1.72%
Natural Gas	3.021	-0.010	-0.33%
Gold	4,935.69	+29.79	+0.61%
Silver	75.738	+2.197	+2.99%
US Soybeans	1,142.75	+8.75	+0.77%
Copper	5.7085	+0.0660	+1.17%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.449	+0.012	+0.35%
U.S. 10Y	4.066	+0.014	+0.35%
U.S. 30Y	4.693	+0.010	+0.21%
Germany 10Y	2.7436	+0.0006	+0.02%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
BAP	333.18	+3.37	+1.02%
PHP/JPY	2.6558	+0.0076	+0.29%
257720	43,000	-100	-0.23%
ZOFRI	1,078.00	+3.00	+0.28%
600284	7.99	+0.02	+0.25%
6290	185.50	+4.00	+2.20%
MOPB	230.00	0.00	0.00%
ELAN	8.20	-0.43	-4.98%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K