Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.21 -0.84 -0.23%

24/10 - Closed. Currency in USD

Pre Market

369.67

-0.54

-0.15%

16:47:19 - Real-time Data

Type: Equity

Market: United States

Volume: 342,140
Bid/Ask: 0.00 / 0.00
Day's Range: 365.02 - 373.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.1	202	0	175.00	0	0%	0	4.9	0
BAP Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|175.00C Delta0.9793 Imp Vol1.6043 Bid193.1 Gamma0.0003 Theoretical197.55 Ask202 Theta-0.096 Intrinsic Value195.21 Volume0 Vega0.044 Time Value-195.21 Open Interest0 Rho0.0362 Delta / Theta-10.206 BAP Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|175.00P Delta-0.0311 Imp Vol1.6504 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.2154 Intrinsic Value-195.21 Volume0 Vega0.072 Time Value195.21 Open Interest8 Rho-0.0107 Delta / Theta0.1443
0	0%	188.3	197	0	180.00	0	0%	0	4.9	0
BAP Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|180.00C Delta0.9747 Imp Vol1.572 Bid188.3 Gamma0.0004 Theoretical192.65 Ask197 Theta-0.1117 Intrinsic Value190.21 Volume0 Vega0.053 Time Value-190.21 Open Interest0 Rho0.0451 Delta / Theta-8.7266 BAP Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|180.00P Delta-0.0322 Imp Vol1.5956 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.2144 Intrinsic Value-190.21 Volume0 Vega0.0741 Time Value190.21 Open Interest2 Rho-0.0111 Delta / Theta0.15
0	0%	183.1	192	0	185.00	0	0%	0	4.9	0
BAP Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|185.00C Delta0.978 Imp Vol1.4997 Bid183.1 Gamma0.0003 Theoretical187.55 Ask192 Theta-0.0947 Intrinsic Value185.21 Volume0 Vega0.0467 Time Value-185.21 Open Interest0 Rho0.0383 Delta / Theta-10.3226 BAP Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|185.00P Delta-0.0333 Imp Vol1.5423 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.2133 Intrinsic Value-185.21 Volume0 Vega0.0762 Time Value185.21 Open Interest1 Rho-0.0114 Delta / Theta0.156
					370.21	Price @ Oct 23, 2026 20:17 GMT
0	0%	9	14.6	0	380.00	0	0%	18.2	24.3	0
BAP Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|380.00C Delta0.4202 Imp Vol0.4012 Bid9 Gamma0.0095 Theoretical11.8 Ask14.6 Theta-0.2476 Intrinsic Value-9.79 Volume0 Vega0.3991 Time Value9.79 Open Interest0 Rho0.0922 Delta / Theta-1.6968 BAP Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|380.00P Delta-0.5883 Imp Vol0.3664 Bid18.2 Gamma0.0102 Theoretical21.25 Ask24.3 Theta-0.3196 Intrinsic Value9.79 Volume0 Vega0.3949 Time Value-9.79 Open Interest88 Rho-0.1842 Delta / Theta1.8408
0	0%	5	11.7	0	390.00	0	0%	22	29.7	0
BAP Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|390.00C Delta0.3296 Imp Vol0.3988 Bid5 Gamma0.0089 Theoretical8.35 Ask11.7 Theta-0.2328 Intrinsic Value-19.79 Volume0 Vega0.3702 Time Value19.79 Open Interest157 Rho0.0748 Delta / Theta-1.4156 BAP Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|390.00P Delta-0.7234 Imp Vol0.3038 Bid22 Gamma0.0104 Theoretical25.85 Ask29.7 Theta-0.2575 Intrinsic Value19.79 Volume0 Vega0.3359 Time Value-19.79 Open Interest35 Rho-0.2262 Delta / Theta2.8095
0	0%	2	8.5	0	400.00	0	0%	31	36	0
BAP Call 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|400.00C Delta0.2395 Imp Vol0.3816 Bid2 Gamma0.0079 Theoretical5.25 Ask8.5 Theta-0.1936 Intrinsic Value-29.79 Volume0 Vega0.3183 Time Value29.79 Open Interest12 Rho0.057 Delta / Theta-1.2367 BAP Put 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBAP\|20261120\|400.00P Delta-0.8233 Imp Vol0.2905 Bid31 Gamma0.0083 Theoretical33.5 Ask36 Theta-0.2177 Intrinsic Value29.79 Volume0 Vega0.2554 Time Value-29.79 Open Interest2 Rho-0.2606 Delta / Theta3.7823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,202.00	-491.16	-0.78%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,644.1	+20.5	+0.27%
US Tech 100	29,033.9	+76.4	+0.26%
DAX	25,413.54	+231.89	+0.92%
Dollar Index	101.675	+0.027	+0.03%

Crude Oil WTI	101.23	-2.04	-1.98%
Brent Oil	110.04	-1.66	-1.49%
Natural Gas	3.010	-0.040	-1.31%
Gold	4,030.95	+23.05	+0.58%
Silver	54.053	+0.104	+0.19%
US Soybeans	1,253.13	-14.88	-1.17%
Copper	6.5367	+0.0292	+0.45%

Philippines 2Y	7.083	-0.043	-0.60%
Philippines 10Y	8.094	-0.025	-0.31%
Philippines 20Y	7.996	-0.025	-0.31%
U.S. 2Y	4.699	+0.017	+0.36%
U.S. 10Y	4.988	+0.002	+0.04%
U.S. 30Y	5.315	0.000	0.00%
Germany 10Y	3.3672	+0.0243	+0.73%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
BAP	370.21	-0.84	-0.23%
3623	25.85	-1.35	-4.96%
2353	276.0	-1.0	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.75M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	861.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	226.47K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.47M
Xurpas	0.243	+4.29%	170.00K
Manila Mining A	0.0085	+3.66%	1.00M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K