Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.97 +8.76 +2.37%

03:59:59 - Closed. Currency in USD

After Hours

378.97

-0.10

-0.03%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 192,827
Bid/Ask: 0.00 / 0.00
Day's Range: 373.72 - 379.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126	131	0	250.00	0	0%	0	5	0
BAP Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00C Delta0.9719 Imp Vol0.9286 Bid126 Gamma0.0007 Theoretical128.5 Ask131 Theta-0.0696 Intrinsic Value129.07 Volume0 Vega0.0587 Time Value-129.07 Open Interest0 Rho0.0471 Delta / Theta-13.9591 BAP Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00P Delta-0.0517 Imp Vol0.9849 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-0.2001 Intrinsic Value-129.07 Volume0 Vega0.1107 Time Value129.07 Open Interest0 Rho-0.0169 Delta / Theta0.2584
0	0%	116.5	121.5	0	260.00	0	0%	0	5	0
BAP Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00C Delta0.9544 Imp Vol0.9185 Bid116.5 Gamma0.001 Theoretical119 Ask121.5 Theta-0.1106 Intrinsic Value119.07 Volume0 Vega0.0906 Time Value-119.07 Open Interest0 Rho0.0661 Delta / Theta-8.6272 BAP Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00P Delta-0.0559 Imp Vol0.9064 Bid0 Gamma0.0012 Theoretical2.5 Ask5 Theta-0.1965 Intrinsic Value-119.07 Volume0 Vega0.1177 Time Value119.07 Open Interest1 Rho-0.0181 Delta / Theta0.2845
0	0%	107.2	110.5	0	270.00	0	0%	0	5	0
BAP Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00C Delta0.9533 Imp Vol0.8268 Bid107.2 Gamma0.0011 Theoretical108.85 Ask110.5 Theta-0.0987 Intrinsic Value109.07 Volume0 Vega0.0925 Time Value-109.07 Open Interest0 Rho0.0686 Delta / Theta-9.6585 BAP Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00P Delta-0.0607 Imp Vol0.8303 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.1925 Intrinsic Value-109.07 Volume0 Vega0.1255 Time Value109.07 Open Interest0 Rho-0.0195 Delta / Theta0.315
					379.07	Price @ Aug 21, 2026 20:17 GMT
11.65	0%	10.5	13.7	0	380.00	0	0%	11.4	15	0
BAP Call 380.00 Exp: Sep 18, 2026 Last: 11.65 Chg.: 0% SymbolBAP\|20260918\|380.00C Delta0.4697 Imp Vol0.3417 Bid10.5 Gamma0.0113 Theoretical12.1 Ask13.7 Theta-0.2092 Intrinsic Value-0.93 Volume0 Vega0.4119 Time Value12.58 Open Interest117 Rho0.1021 Delta / Theta-2.2451 BAP Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|380.00P Delta-0.5546 Imp Vol0.2533 Bid11.4 Gamma0.0147 Theoretical13.2 Ask15 Theta-0.2445 Intrinsic Value0.93 Volume0 Vega0.4084 Time Value-0.93 Open Interest14 Rho-0.171 Delta / Theta2.2686
0	0%	6	10	0	390.00	0	0%	16.5	21.2	0
BAP Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00C Delta0.3571 Imp Vol0.3342 Bid6 Gamma0.0107 Theoretical8 Ask10 Theta-0.1978 Intrinsic Value-10.93 Volume0 Vega0.3875 Time Value10.93 Open Interest25 Rho0.082 Delta / Theta-1.8055 BAP Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00P Delta-0.7144 Imp Vol0.2276 Bid16.5 Gamma0.0139 Theoretical18.85 Ask21.2 Theta-0.2179 Intrinsic Value10.93 Volume0 Vega0.3473 Time Value-10.93 Open Interest0 Rho-0.2217 Delta / Theta3.2783
0	0%	3	6.5	0	400.00	0	0%	24	28.4	0
BAP Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00C Delta0.2497 Imp Vol0.32 Bid3 Gamma0.0095 Theoretical4.75 Ask6.5 Theta-0.1647 Intrinsic Value-20.93 Volume0 Vega0.3306 Time Value20.93 Open Interest100 Rho0.0598 Delta / Theta-1.5155 BAP Put 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00P Delta-0.8623 Imp Vol0.2002 Bid24 Gamma0.0099 Theoretical26.2 Ask28.4 Theta-0.1698 Intrinsic Value20.93 Volume0 Vega0.217 Time Value-20.93 Open Interest0 Rho-0.2702 Delta / Theta5.0771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
BAP	378.97	+8.76	+2.37%
CEYE	6.360	+0.260	+4.26%
MEDr	2.740	+0.030	+1.11%
EOS/AUD	0.1073	+0.0083	+8.35%
6210	17.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K