Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.86 +0.81 +1.56%

25/07 - Closed. Currency in USD

After Hours

52.86

-0.00

-0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 512,917.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 51.53 - 53.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32.6	0	22.50	0	0%	0	2.15	0
CXT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|22.50C Delta0.9885 Imp Vol1.4742 Bid28.4 Gamma0.0013 Theoretical30.5 Ask32.6 Theta-0.0112 Intrinsic Value30.36 Volume0 Vega0.0042 Time Value-30.36 Open Interest0 Rho0.0139 Delta / Theta-87.9335 CXT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|22.50P Delta-0.0537 Imp Vol2.4294 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0691 Intrinsic Value-30.36 Volume0 Vega0.016 Time Value30.36 Open Interest0 Rho-0.0028 Delta / Theta0.777
0	0%	26.1	30.2	0	25.00	0	0%	0	1.55	0
CXT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|25.00C Delta0.9754 Imp Vol1.5332 Bid26.1 Gamma0.0025 Theoretical28.15 Ask30.2 Theta-0.023 Intrinsic Value27.86 Volume0 Vega0.0082 Time Value-27.86 Open Interest0 Rho0.016 Delta / Theta-42.4299 CXT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|25.00P Delta-0.0506 Imp Vol1.9899 Bid0 Gamma0.0036 Theoretical0.78 Ask1.55 Theta-0.054 Intrinsic Value-27.86 Volume0 Vega0.0153 Time Value27.86 Open Interest0 Rho-0.0024 Delta / Theta0.9374
0	0%	21.3	25.2	0	30.00	0	0%	0	1.55	0
CXT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|30.00C Delta0.9616 Imp Vol1.2807 Bid21.3 Gamma0.0043 Theoretical23.25 Ask25.2 Theta-0.0282 Intrinsic Value22.86 Volume0 Vega0.012 Time Value-22.86 Open Interest0 Rho0.0206 Delta / Theta-34.0745 CXT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|30.00P Delta-0.0641 Imp Vol1.5774 Bid0 Gamma0.0054 Theoretical0.78 Ask1.55 Theta-0.0515 Intrinsic Value-22.86 Volume0 Vega0.0184 Time Value22.86 Open Interest0 Rho-0.003 Delta / Theta1.245
					52.86	Price @ Jul 24, 2026 20:18 GMT
1.31	0%	0.05	3.4	4	55.00	0	0%	2.25	5.5	0
CXT Call 55.00 Exp: Aug 21, 2026 Last: 1.31 Chg.: 0% SymbolCXT\|20260821\|55.00C Delta0.4025 Imp Vol0.4381 Bid0.05 Gamma0.0603 Theoretical1.73 Ask3.4 Theta-0.0455 Intrinsic Value-2.14 Volume4 Vega0.0567 Time Value3.45 Open Interest1 Rho0.015 Delta / Theta-8.851 CXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|55.00P Delta-0.5909 Imp Vol0.4623 Bid2.25 Gamma0.0576 Theoretical3.87 Ask5.5 Theta-0.045 Intrinsic Value2.14 Volume0 Vega0.0568 Time Value-2.14 Open Interest0 Rho-0.0222 Delta / Theta13.1288
0	0%	0	2.45	0	60.00	0	0%	6.4	8.7	0
CXT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|60.00C Delta0.2526 Imp Vol0.5992 Bid0 Gamma0.0364 Theoretical1.23 Ask2.45 Theta-0.0508 Intrinsic Value-7.14 Volume0 Vega0.0468 Time Value7.14 Open Interest5 Rho0.0093 Delta / Theta-4.9748 CXT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|60.00P Delta-0.8374 Imp Vol0.4359 Bid6.4 Gamma0.039 Theoretical7.55 Ask8.7 Theta-0.0255 Intrinsic Value7.14 Volume0 Vega0.0358 Time Value-7.14 Open Interest0 Rho-0.0268 Delta / Theta32.8003
0	0%	0	1.55	0	65.00	0	0%	10.4	13.9	0
CXT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|65.00C Delta0.1605 Imp Vol0.6792 Bid0 Gamma0.0245 Theoretical0.78 Ask1.55 Theta-0.0438 Intrinsic Value-12.14 Volume0 Vega0.0357 Time Value12.14 Open Interest0 Rho0.0059 Delta / Theta-3.6674 CXT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|65.00P Delta-0.963 Imp Vol0.4239 Bid10.4 Gamma0.0135 Theoretical12.15 Ask13.9 Theta-0.0071 Intrinsic Value12.14 Volume0 Vega0.0114 Time Value-12.14 Open Interest0 Rho-0.0172 Delta / Theta135.753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXT	52.86	+0.81	+1.56%
	CHKP	130.57	+4.56	+3.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K