Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.40 +2.33 +5.29%

18/04 - Closed. Currency in USD

After Hours

46.40

-0.00

-0.00%

5:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 722,176
Bid/Ask: 0.00 / 0.00
Day's Range: 44.67 - 46.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26	0	22.50	0	0%	0	2.15	0
CXT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|22.50C Delta0.9647 Imp Vol1.6396 Bid22.3 Gamma0.0036 Theoretical24.15 Ask26 Theta-0.0289 Intrinsic Value23.9 Volume0 Vega0.0098 Time Value-23.9 Open Interest0 Rho0.0135 Delta / Theta-33.412 CXT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|22.50P Delta-0.0672 Imp Vol2.1867 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0648 Intrinsic Value-23.9 Volume0 Vega0.0167 Time Value23.9 Open Interest0 Rho-0.0029 Delta / Theta1.0356
0	0%	19.8	23.5	0	25.00	0	0%	0	2.15	0
CXT Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|25.00C Delta0.96 Imp Vol1.4257 Bid19.8 Gamma0.0046 Theoretical21.65 Ask23.5 Theta-0.028 Intrinsic Value21.4 Volume0 Vega0.0108 Time Value-21.4 Open Interest0 Rho0.0158 Delta / Theta-34.2493 CXT Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|25.00P Delta-0.0768 Imp Vol1.9226 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.0632 Intrinsic Value-21.4 Volume0 Vega0.0185 Time Value21.4 Open Interest1 Rho-0.0033 Delta / Theta1.2159
0	0%	14.8	18.5	0	30.00	0	0%	0	2.05	0
CXT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|30.00C Delta0.9483 Imp Vol1.0535 Bid14.8 Gamma0.0077 Theoretical16.65 Ask18.5 Theta-0.026 Intrinsic Value16.4 Volume0 Vega0.0134 Time Value-16.4 Open Interest0 Rho0.0206 Delta / Theta-36.494 CXT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|30.00P Delta-0.0984 Imp Vol1.4415 Bid0 Gamma0.0094 Theoretical1.03 Ask2.05 Theta-0.0569 Intrinsic Value-16.4 Volume0 Vega0.0222 Time Value16.4 Open Interest0 Rho-0.0039 Delta / Theta1.729
					46.4	Price @ Apr 17, 2026 20:18 GMT
0	0%	0.3	0.75	0	50.00	0	0%	2.65	5.7	0
CXT Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|50.00C Delta0.2219 Imp Vol0.3351 Bid0.3 Gamma0.0692 Theoretical0.53 Ask0.75 Theta-0.0234 Intrinsic Value-3.6 Volume0 Vega0.0381 Time Value3.6 Open Interest0 Rho0.0075 Delta / Theta-9.5006 CXT Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|50.00P Delta-0.7777 Imp Vol0.3399 Bid2.65 Gamma0.069 Theoretical4.17 Ask5.7 Theta-0.0213 Intrinsic Value3.6 Volume0 Vega0.038 Time Value-3.6 Open Interest0 Rho-0.0222 Delta / Theta36.5318
0	0%	0	2.15	0	55.00	0	0%	7.2	10.4	0
CXT Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|55.00C Delta0.223 Imp Vol0.716 Bid0 Gamma0.0325 Theoretical1.07 Ask2.15 Theta-0.0494 Intrinsic Value-8.6 Volume0 Vega0.0382 Time Value8.6 Open Interest0 Rho0.0071 Delta / Theta-4.5158 CXT Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|55.00P Delta-0.9349 Imp Vol0.406 Bid7.2 Gamma0.025 Theoretical8.8 Ask10.4 Theta-0.01 Intrinsic Value8.6 Volume0 Vega0.0159 Time Value-8.6 Open Interest0 Rho-0.0192 Delta / Theta93.7493
0	0%	0	2.15	0	60.00	0	0%	11.8	15.7	0
CXT Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|60.00C Delta0.187 Imp Vol0.9162 Bid0 Gamma0.0229 Theoretical1.08 Ask2.15 Theta-0.0567 Intrinsic Value-13.6 Volume0 Vega0.0344 Time Value13.6 Open Interest0 Rho0.0058 Delta / Theta-3.2953 CXT Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260515\|60.00P Delta-0.9649 Imp Vol0.5158 Bid11.8 Gamma0.0121 Theoretical13.75 Ask15.7 Theta-0.0074 Intrinsic Value13.6 Volume0 Vega0.0096 Time Value-13.6 Open Interest0 Rho-0.0172 Delta / Theta130.7668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,905.00	+429.10	+0.73%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,069.1	-56.9	-0.80%
US Tech 100	26,497.9	-174.5	-0.65%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.28	+0.38	+0.39%

Crude Oil WTI	88.55	+5.96	+7.22%
Brent Oil	96.62	+6.24	+6.90%
Natural Gas	2.720	+0.046	+1.72%
Gold	4,772.34	-107.26	-2.20%
Silver	79.073	-2.769	-3.38%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.0358	-0.0787	-1.29%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.740	+0.040	+1.08%
U.S. 10Y	4.275	+0.032	+0.75%
U.S. 30Y	4.907	+0.022	+0.45%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXT	46.40	+2.33	+5.29%
	600099	11.41	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K