Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.650 -0.260 -4.40%

04:59:59 - Closed. Currency in USD

After Hours

5.490

-0.160

-2.832%

9:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 401,544
Bid/Ask: 0.000 / 0.000
Day's Range: 5.465 - 5.977

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cps Technologies Option Chain

Get free option data for CPSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cps Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	2.5	4	0	2.50	0.06	0%	0	0.05	0
CPSH Call 2.50 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolCPSH\|20260220\|2.50C Delta0.9364 Imp Vol2.4271 Bid2.5 Gamma0.0325 Theoretical3.25 Ask4 Theta-0.0084 Intrinsic Value3.17 Volume0 Vega0.002 Time Value0.23 Open Interest10 Rho0.0016 Delta / Theta-111.0135 CPSH Put 2.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolCPSH\|20260220\|2.50P Delta-0.0352 Imp Vol1.8542 Bid0 Gamma0.0265 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-3.17 Volume0 Vega0.0012 Time Value3.23 Open Interest2 Rho-0.0002 Delta / Theta9.0362
0.85	-26.09%	0.65	1	11	5.00	0.46	0%	0.25	0.35	0
CPSH Call 5.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -26.09% SymbolCPSH\|20260220\|5.00C Delta0.7331 Imp Vol0.8121 Bid0.65 Gamma0.2565 Theoretical0.85 Ask1 Theta-0.0076 Intrinsic Value0.67 Volume11 Vega0.0052 Time Value0.18 Open Interest193 Rho0.0026 Delta / Theta-96.5892 CPSH Put 5.00 Exp: Feb 20, 2026 Last: 0.46 Chg.: 0% SymbolCPSH\|20260220\|5.00P Delta-0.2838 Imp Vol0.9333 Bid0.25 Gamma0.2303 Theoretical0.3 Ask0.35 Theta-0.0084 Intrinsic Value-0.67 Volume0 Vega0.0053 Time Value1.13 Open Interest33 Rho-0.0013 Delta / Theta33.6357
					5.67	Price @ Jan 22, 2026 20:06 GMT
0.12	-40%	0.1	0.15	60	7.50	0	0%	1.45	2.4	0
CPSH Call 7.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: -40% SymbolCPSH\|20260220\|7.50C Delta0.1696 Imp Vol0.9427 Bid0.1 Gamma0.1698 Theoretical0.12 Ask0.15 Theta-0.0066 Intrinsic Value-1.83 Volume60 Vega0.004 Time Value1.95 Open Interest446 Rho0.0007 Delta / Theta-25.8312 CPSH Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260220\|7.50P Delta-0.9246 Imp Vol0.6925 Bid1.45 Gamma0.1341 Theoretical1.93 Ask2.4 Theta-0.0023 Intrinsic Value1.83 Volume0 Vega0.0022 Time Value-1.83 Open Interest0 Rho-0.0028 Delta / Theta403.0305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.23	-14.37	-0.22%
Nikkei 225	53,924.50	+235.61	+0.44%
Shanghai	4,133.58	+11.00	+0.27%
US 500	6,924.1	+10.8	+0.16%
US Tech 100	25,557.3	+39.0	+0.15%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.195	+0.019	+0.02%

Crude Oil WTI	59.87	+0.51	+0.86%
Brent Oil	64.58	+0.52	+0.81%
Natural Gas	4.993	+0.130	+2.67%
Gold	4,951.60	+38.20	+0.78%
Silver	98.818	+2.445	+2.54%
US Soybeans	1,062.00	-2.00	-0.19%
Copper	5.8170	+0.0143	+0.25%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.606	-0.008	-0.22%
U.S. 10Y	4.242	-0.009	-0.21%
U.S. 30Y	4.835	-0.014	-0.29%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	932.00	-2.00	-0.21%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CPSH	5.650	-0.260	-4.40%
PING/WAVES	0.00	0.00	0.00%
Desjardins RI Can.	43.82	+0.39	+0.90%
BRFSm	18,200.000	0.000	0.00%
CATJ	1,344	+20	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	4.8800	+7.02%	13.53M
Synergy Grid	18.46	+4.06%	5.42M
Apex Mining	15.2200	+0.66%	4.92M
JG Summit	27.650	+2.60%	4.47M
Bank of the Philippine Islands	116.40	-1.36%	809.47K
BDO Unibank	139.60	-0.29%	643.49K
International Container	629.000	-0.16%	342.94K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.000	+42.86%	7.38M
Nickel Asia	4.8800	+7.02%	13.53M
Pilipinas Shell Petroleum	10.800	+6.51%	1.21M
Dizon Copper Silver	5.2700	+5.40%	36.10K
Suntrust Home	0.790	+5.33%	522.00K
Haus Talk	1.07	+4.90%	185.00K
Imperial Resources	1.10	+4.76%	299.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.62	-10.41%	1.50K
GMA Holdings	5.750	-7.85%	2.00K
Manila Bulletin	0.171	-7.57%	50.00K
AllDay Marts	0.051	-7.27%	40.13M
Sta Lucia Land	2.310	-6.48%	69.00K
Lodestar Investment	0.4150	-5.68%	760.00K
APC Group	0.109	-2.68%	3.57M