Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.810 -0.940 -12.13%

03:59:59 - Closed. Currency in USD

After Hours

6.710

-0.100

-1.468%

12:53:13 - Real-time Data

Type: Equity

Market: United States

Volume: 6,080,260
Bid/Ask: 0.000 / 0.000
Day's Range: 6.330 - 8.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cps Technologies Option Chain

Get free option data for CPSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cps Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	3.7	4.8	8	2.50	0.01	0%	0	0.05	1
CPSH Call 2.50 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolCPSH\|20260618\|2.50C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.31 Volume8 Vega0 Time Value1.69 Open Interest6 Rho0 Delta / Theta0 CPSH Put 2.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolCPSH\|20260618\|2.50P Delta-0.0162 Imp Vol3.3761 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-4.31 Volume1 Vega0.0004 Time Value4.32 Open Interest41 Rho0 Delta / Theta2.0163
2.05	-28.07%	1.75	2.15	83	5.00	0.15	50%	0.15	0.2	242
CPSH Call 5.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -28.07% SymbolCPSH\|20260618\|5.00C Delta0.8972 Imp Vol1.7767 Bid1.75 Gamma0.0938 Theoretical1.95 Ask2.15 Theta-0.0194 Intrinsic Value1.81 Volume83 Vega0.0019 Time Value0.24 Open Interest1,838 Rho0.001 Delta / Theta-46.2589 CPSH Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 50% SymbolCPSH\|20260618\|5.00P Delta-0.1322 Imp Vol2.1039 Bid0.15 Gamma0.0947 Theoretical0.18 Ask0.2 Theta-0.0268 Intrinsic Value-1.81 Volume242 Vega0.0023 Time Value1.96 Open Interest1,721 Rho-0.0002 Delta / Theta4.938
					6.81	Price @ Jun 09, 2026 20:07 GMT
0.8	-42.86%	0.65	1	808	7.50	1.45	38.1%	1.3	1.6	692
CPSH Call 7.50 Exp: Jun 18, 2026 Last: 0.8 Chg.: -42.86% SymbolCPSH\|20260618\|7.50C Delta0.4867 Imp Vol2.5161 Bid0.65 Gamma0.1476 Theoretical0.83 Ask1 Theta-0.0601 Intrinsic Value-0.69 Volume808 Vega0.0043 Time Value1.49 Open Interest2,690 Rho0.0006 Delta / Theta-8.0966 CPSH Put 7.50 Exp: Jun 18, 2026 Last: 1.45 Chg.: 38.1% SymbolCPSH\|20260618\|7.50P Delta-0.5182 Imp Vol2.4486 Bid1.3 Gamma0.1516 Theoretical1.45 Ask1.6 Theta-0.0578 Intrinsic Value0.69 Volume692 Vega0.0043 Time Value0.76 Open Interest2,818 Rho-0.0011 Delta / Theta8.9657
0.44	-36.23%	0.4	0.45	739	10.00	3.29	13.45%	3.5	4.2	7
CPSH Call 10.00 Exp: Jun 18, 2026 Last: 0.44 Chg.: -36.23% SymbolCPSH\|20260618\|10.00C Delta0.2741 Imp Vol2.9114 Bid0.4 Gamma0.1065 Theoretical0.42 Ask0.45 Theta-0.058 Intrinsic Value-3.19 Volume739 Vega0.0036 Time Value3.63 Open Interest3,908 Rho0.0004 Delta / Theta-4.725 CPSH Put 10.00 Exp: Jun 18, 2026 Last: 3.29 Chg.: 13.45% SymbolCPSH\|20260618\|10.00P Delta-0.6724 Imp Vol3.4758 Bid3.5 Gamma0.0981 Theoretical3.85 Ask4.2 Theta-0.0732 Intrinsic Value3.19 Volume7 Vega0.0038 Time Value0.1 Open Interest928 Rho-0.0017 Delta / Theta9.1832
0.3	-9.09%	0.2	0.3	1,098	12.50	6.28	4.67%	5.8	6.2	4
CPSH Call 12.50 Exp: Jun 18, 2026 Last: 0.3 Chg.: -9.09% SymbolCPSH\|20260618\|12.50C Delta0.1691 Imp Vol3.2342 Bid0.2 Gamma0.0736 Theoretical0.25 Ask0.3 Theta-0.0481 Intrinsic Value-5.69 Volume1,098 Vega0.0027 Time Value5.99 Open Interest1,583 Rho0.0002 Delta / Theta-3.5143 CPSH Put 12.50 Exp: Jun 18, 2026 Last: 6.28 Chg.: 4.67% SymbolCPSH\|20260618\|12.50P Delta-0.8279 Imp Vol3.2661 Bid5.8 Gamma0.0739 Theoretical6 Ask6.2 Theta-0.0482 Intrinsic Value5.69 Volume4 Vega0.0027 Time Value0.59 Open Interest228 Rho-0.0021 Delta / Theta17.174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,928.91	-16.80	-0.28%
Nikkei 225	64,330.00	-1086.63	-1.66%
Shanghai	3,992.01	-18.02	-0.45%
US 500	7,364.3	-22.1	-0.30%
US Tech 100	28,950.3	-134.2	-0.46%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	99.847	-0.042	-0.04%

Crude Oil WTI	87.82	-0.38	-0.43%
Brent Oil	91.10	-0.35	-0.38%
Natural Gas	3.076	-0.062	-1.98%
Gold	4,233.42	-52.98	-1.24%
Silver	65.120	-0.120	-0.18%
US Soybeans	1,116.75	+2.75	+0.25%
Copper	6.3118	-0.0410	-0.65%

Philippines 2Y	6.865	0.000	0.00%
Philippines 10Y	7.525	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.137	+0.013	+0.32%
U.S. 10Y	4.534	+0.005	+0.11%
U.S. 30Y	5.014	+0.003	+0.06%
Germany 10Y	3.0499	-0.0071	-0.23%

Alphabet C	362.29	+1.12	+0.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	163.99	+1.69	+1.04%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.68	-12.27	-3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPSH	6.810	-0.940	-12.13%
	MCE	0.390	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.220	-0.45%	24.02M
BDO Unibank	120.30	+1.09%	2.67M
Jollibee Foods	129.60	-2.19%	1.94M
International Container	890.000	+2.30%	1.39M
Ayala	386.80	-4.49%	663.72K
PLDT	1,088.00	-4.31%	355.41K
SM Investments	579.50	-4.84%	311.37K

Name	Last	Chg. %	Vol.
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Prime Media	0.790	+8.22%	5.00K
Oriental Petrol	0.0140	+7.69%	9.50M
Roxas	2.530	+7.66%	117.00K
Cebu Air Prf	32.00	+5.79%	0.80K
Geograce Resources	0.079	+5.33%	510.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
Zeus	0.055	-11.29%	200.00K
Philex Mining	7.940	-9.26%	7.60M
Philippine Estates	0.400	-9.09%	90.00K
Primex	0.920	-8.91%	20.00K
Suntrust Home	0.425	-8.60%	50.00K