Breaking News

Coupang LLC (CPNG)

	Symbol	Exchange	Currency
	CPNG	NYSE	USD	Real-time
	788	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.55 +0.15 +0.53%

21/06 - Closed. Currency in USD

After Hours

28.63

+0.08

+0.28%

7:55:25 - Real-time Data

Type: Equity

Market: United States

Volume: 12,817,688
Bid/Ask: 0.00 / 0.00
Day's Range: 28.27 - 29.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coupang LLC Option Chain

Get free option data for CPNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coupang LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.25	13.5	0	15.00	0	0%	0	0.22	0
CPNG Call 15.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250627\|15.00C Delta0.9769 Imp Vol2.5362 Bid13.25 Gamma0.0055 Theoretical13.5 Ask13.5 Theta-0.0406 Intrinsic Value13.55 Volume0 Vega0.0021 Time Value-13.55 Open Interest0 Rho0.0027 Delta / Theta-24.074 CPNG Put 15.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250627\|15.00P Delta-0.0251 Imp Vol2.5919 Bid0 Gamma0.0057 Theoretical0.11 Ask0.22 Theta-0.0425 Intrinsic Value-13.55 Volume0 Vega0.0023 Time Value13.55 Open Interest0 Rho-0.0001 Delta / Theta0.589
0	0%	12.35	12.5	0	16.00	0	0%	0	0.75	0
CPNG Call 16.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250627\|16.00C Delta0.9916 Imp Vol1.8299 Bid12.35 Gamma0.0032 Theoretical12.43 Ask12.5 Theta-0.0136 Intrinsic Value12.55 Volume0 Vega0.0009 Time Value-12.55 Open Interest0 Rho0.003 Delta / Theta-73.0002 CPNG Put 16.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250627\|16.00P Delta-0.06 Imp Vol3.0931 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.1033 Intrinsic Value-12.55 Volume0 Vega0.0047 Time Value12.55 Open Interest0 Rho-0.0004 Delta / Theta0.5811
0	0%	11.3	11.5	0	17.00	0	0%	0	0.03	0
CPNG Call 17.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250627\|17.00C Delta0.9726 Imp Vol2.0896 Bid11.3 Gamma0.0077 Theoretical11.5 Ask11.5 Theta-0.039 Intrinsic Value11.55 Volume0 Vega0.0025 Time Value-11.55 Open Interest0 Rho0.0031 Delta / Theta-24.9366 CPNG Put 17.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250627\|17.00P Delta-0.0069 Imp Vol1.5765 Bid0 Gamma0.0031 Theoretical0.02 Ask0.03 Theta-0.0085 Intrinsic Value-11.55 Volume0 Vega0.0008 Time Value11.55 Open Interest0 Rho0 Delta / Theta0.8123
					28.55	Price @ Jun 20, 2025 20:02 GMT
0.2	-4.76%	0.15	0.27	97	29.00	0.75	0%	0.74	0.79	18
CPNG Call 29.00 Exp: Jun 27, 2025 Last: 0.2 Chg.: -4.76% SymbolCPNG\|20250627\|29.00C Delta0.3312 Imp Vol0.2361 Bid0.15 Gamma0.3886 Theoretical0.2 Ask0.27 Theta-0.0253 Intrinsic Value-0.45 Volume97 Vega0.0143 Time Value0.65 Open Interest1,075 Rho0.0018 Delta / Theta-13.102 CPNG Put 29.00 Exp: Jun 27, 2025 Last: 0.75 Chg.: 0% SymbolCPNG\|20250627\|29.00P Delta-0.7276 Imp Vol0.2426 Bid0.74 Gamma0.3524 Theoretical0.75 Ask0.79 Theta-0.0207 Intrinsic Value0.45 Volume18 Vega0.013 Time Value0.3 Open Interest362 Rho-0.0031 Delta / Theta35.1984
0.07	0%	0.05	0.09	0	29.50	0	0%	1.14	1.2	0
CPNG Call 29.50 Exp: Jun 27, 2025 Last: 0.07 Chg.: 0% SymbolCPNG\|20250627\|29.50C Delta0.142 Imp Vol0.2489 Bid0.05 Gamma0.2296 Theoretical0.07 Ask0.09 Theta-0.0162 Intrinsic Value-0.95 Volume0 Vega0.0088 Time Value1.02 Open Interest8,081 Rho0.0008 Delta / Theta-8.7761 CPNG Put 29.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250627\|29.50P Delta-0.8563 Imp Vol0.2582 Bid1.14 Gamma0.2282 Theoretical1.17 Ask1.2 Theta-0.0144 Intrinsic Value0.95 Volume0 Vega0.0088 Time Value-0.95 Open Interest0 Rho-0.003 Delta / Theta59.3891
0.1	0%	0.01	0.03	6	30.00	1.79	0%	1.56	1.72	0
CPNG Call 30.00 Exp: Jun 27, 2025 Last: 0.1 Chg.: 0% SymbolCPNG\|20250627\|30.00C Delta0.0515 Imp Vol0.2382 Bid0.01 Gamma0.1127 Theoretical0.02 Ask0.03 Theta-0.0072 Intrinsic Value-1.45 Volume6 Vega0.0042 Time Value1.55 Open Interest101 Rho0.0003 Delta / Theta-7.1178 CPNG Put 30.00 Exp: Jun 27, 2025 Last: 1.79 Chg.: 0% SymbolCPNG\|20250627\|30.00P Delta-0.9187 Imp Vol0.2881 Bid1.56 Gamma0.137 Theoretical1.64 Ask1.72 Theta-0.0103 Intrinsic Value1.45 Volume0 Vega0.0058 Time Value0.34 Open Interest10 Rho-0.0027 Delta / Theta89.1531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPNG Comments

Write your thoughts about Coupang LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.77	-17.24	-0.27%
Nikkei 225	38,403.23	-85.11	-0.22%
Shanghai	3,359.90	-2.21	-0.07%
US 500	5,973.8	-7.1	-0.12%
US Tech 100	21,655.6	-64.1	-0.30%
DAX	23,350.55	+293.17	+1.27%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	74.93	-0.21	-0.28%
Brent Oil	75.48	-1.84	-2.33%
Natural Gas	3.949	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
US Soybeans	1,068.00	-6.75	-0.63%
Copper	4.8335	-0.0195	-0.40%

Philippines 2Y	5.720	+0.010	+0.18%
Philippines 10Y	6.370	-0.020	-0.31%
Philippines 20Y	6.610	+0.020	+0.30%
U.S. 2Y	3.904	-0.035	-0.89%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
Germany 10Y	2.5130	-0.0055	-0.22%

Alphabet C	167.73	-6.25	-3.59%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	71.19	+0.24	+0.34%
Booking	5,304.03	+17.77	+0.34%
Apple	201.00	+4.42	+2.25%
Alibaba ADR	113.01	-0.48	-0.42%
Tesla	322.16	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPNG	28.55	+0.15	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.340	-4.81%	155.89M
Monde Nissin	7.24	+1.97%	122.59M
Ayala Land	22.950	-3.16%	32.21M
DigiPlus Interactive	57.350	-4.89%	15.97M
Bank of the Philippine Islands	136.90	-0.51%	6.73M
Globe Telecom	1,674.00	-3.63%	445.99K
Globe Telecom Pref	1,674.00	-3.63%	445.99K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.690	+43.22%	7.32M
Citystate Savings Bank	14.980	+29.81%	2.80K
Seafront Resources	2.190	+14.06%	14.00K
Zeus	0.078	+13.04%	200.00K
Atok Big Wedge	4.460	+11.50%	49.00K
MRC Allied	0.990	+11.24%	36.10M
Panasonic Manufacturing	7.500	+7.14%	97.20K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.1510	-15.64%	27.12M
Vistamalls	1.4900	-15.34%	33.00K
Lepanto Consolidated	0.1510	-14.69%	166.14M
Basic Energy	0.1330	-8.90%	10.66M
Vulcan	0.2750	-8.33%	50.00K
LFM Properties	0.04	-7.32%	300.00K
APC Group	0.144	-7.10%	1.03M