Breaking News

Coupang LLC (CPNG)

	Symbol	Exchange	Currency
	CPNG	NYSE	USD	Real-time
	CPNG-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.23 -0.17 -1.10%

05:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

15.23

0.00

0.00%

8:57:17 - Real-time Data

Type: Equity

Market: United States

Volume: 9,271,946
Bid/Ask: 15.15 / 15.33
Day's Range: 15.15 - 15.51

Coupang LLC Option Chain

Get free option data for CPNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coupang LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2023 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	12.8	0	2.50	0	0%	0	0.31	0
CPNG Call 2.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolCPNG\|20231208\|2.50C Delta0.9934 Imp Vol12.0093 Bid12.7 Gamma0.0014 Theoretical12.8 Ask12.8 Theta-0.0629 Intrinsic Value12.73 Volume0 Vega0.0002 Time Value-12.73 Open Interest0 Rho0.0001 Delta / Theta-15.7922 CPNG Put 2.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolCPNG\|20231208\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value-12.73 Volume0 Vega0 Time Value12.73 Open Interest0 Rho0 Delta / Theta0
0	0%	11.2	11.3	0	4.00	0	0%	0	0.05	0
CPNG Call 4.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolCPNG\|20231208\|4.00C Delta0.9908 Imp Vol8.9164 Bid11.2 Gamma0.0024 Theoretical11.3 Ask11.3 Theta-0.0627 Intrinsic Value11.23 Volume0 Vega0.0003 Time Value-11.23 Open Interest0 Rho0.0002 Delta / Theta-15.7913 CPNG Put 4.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolCPNG\|20231208\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.23 Volume0 Vega0 Time Value11.23 Open Interest0 Rho0 Delta / Theta0
0	0%	10.7	10.8	0	4.50	0	0%	0	0.31	0
CPNG Call 4.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolCPNG\|20231208\|4.50C Delta0.9899 Imp Vol8.1604 Bid10.7 Gamma0.0029 Theoretical10.8 Ask10.8 Theta-0.0624 Intrinsic Value10.73 Volume0 Vega0.0003 Time Value-10.73 Open Interest0 Rho0.0002 Delta / Theta-15.8634 CPNG Put 4.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolCPNG\|20231208\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value-10.73 Volume0 Vega0 Time Value10.73 Open Interest0 Rho0 Delta / Theta0
					15.23	Price @ Dec 06, 2023 21:10 GMT
0.08	-52.94%	0.07	0.09	125	15.50	0.31	3.33%	0.29	0.32	56
CPNG Call 15.50 Exp: Dec 08, 2023 Last: 0.08 Chg.: -52.94% SymbolCPNG\|20231208\|15.50C Delta0.2982 Imp Vol0.3806 Bid0.07 Gamma0.8067 Theoretical0.08 Ask0.09 Theta-0.0379 Intrinsic Value-0.27 Volume125 Vega0.0039 Time Value0.35 Open Interest1,270 Rho0.0002 Delta / Theta-7.8644 CPNG Put 15.50 Exp: Dec 08, 2023 Last: 0.31 Chg.: 3.33% SymbolCPNG\|20231208\|15.50P Delta-0.7116 Imp Vol0.3651 Bid0.29 Gamma0.8316 Theoretical0.31 Ask0.32 Theta-0.0339 Intrinsic Value0.27 Volume56 Vega0.0039 Time Value0.04 Open Interest208 Rho-0.0005 Delta / Theta21.0069
0.02	-33.33%	0.02	0.03	10	16.00	0.7	6.06%	0.72	0.77	10
CPNG Call 16.00 Exp: Dec 08, 2023 Last: 0.02 Chg.: -33.33% SymbolCPNG\|20231208\|16.00C Delta0.0853 Imp Vol0.4583 Bid0.02 Gamma0.3013 Theoretical0.02 Ask0.03 Theta-0.0204 Intrinsic Value-0.77 Volume10 Vega0.0018 Time Value0.79 Open Interest1,871 Rho0.0001 Delta / Theta-4.1849 CPNG Put 16.00 Exp: Dec 08, 2023 Last: 0.7 Chg.: 6.06% SymbolCPNG\|20231208\|16.00P Delta-0.9589 Imp Vol0.3728 Bid0.72 Gamma0.2152 Theoretical0.75 Ask0.77 Theta-0.0081 Intrinsic Value0.77 Volume10 Vega0.001 Time Value-0.07 Open Interest139 Rho-0.0004 Delta / Theta118.4862
0.03	0%	0	0.02	0	16.50	1.19	0%	1.22	1.27	5
CPNG Call 16.50 Exp: Dec 08, 2023 Last: 0.03 Chg.: 0% SymbolCPNG\|20231208\|16.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.3 Open Interest678 Rho0 Delta / Theta0 CPNG Put 16.50 Exp: Dec 08, 2023 Last: 1.19 Chg.: 0% SymbolCPNG\|20231208\|16.50P Delta-0.9711 Imp Vol0.5603 Bid1.22 Gamma0.11 Theoretical1.25 Ask1.27 Theta-0.0092 Intrinsic Value1.27 Volume5 Vega0.0007 Time Value-0.08 Open Interest123 Rho-0.0004 Delta / Theta105.0195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPNG Comments

Write your thoughts about Coupang LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.74	-41.11	-0.65%
Nikkei 225	32,913.50	-532.40	-1.59%
Shanghai	2,960.33	-8.60	-0.29%
US 500	4,547.8	-1.5	-0.03%
US Tech 100	15,794.0	+6.0	+0.04%
DAX	16,656.44	+123.33	+0.75%
Dollar Index	104.147	+0.039	+0.04%

Crude Oil WTI	69.81	+0.43	+0.62%
Brent Oil	74.68	+0.38	+0.51%
Natural Gas	2.563	-0.004	-0.16%
Gold	2,043.70	-4.20	-0.21%
Silver	24.148	-0.080	-0.33%
US Soybeans	1,297.75	+1.25	+0.10%
Copper	3.7523	+0.0223	+0.60%

Philippines 2Y	6.142	0.000	0.00%
Philippines 10Y	6.247	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.612	+0.009	+0.19%
U.S. 10Y	4.145	+0.026	+0.64%
U.S. 30Y	4.251	+0.027	+0.64%
Germany 10Y	2.1965	-0.0165	-0.75%

Alphabet C	131.43	-0.96	-0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.52	-0.65	-1.03%
Booking	3,150.00	+1.99	+0.06%
Apple	192.32	-1.10	-0.57%
Alibaba ADR	71.51	-0.87	-1.20%
Tesla	239.37	+0.65	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPNG	15.23	-0.17	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.600	+0.64%	5.19M
BDO Unibank	128.20	-1.16%	1.12M
JG Summit	38.450	-1.16%	1.08M
International Container	230.200	-2.04%	494.34K
SM Investments	827.00	-0.12%	354.91K
Ayala	651.50	-1.36%	127.47K
GT Capital	555.00	+0.63%	68.85K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.490	+16.67%	20.00K
Xurpas	0.210	+11.11%	460.00K
ABS CBN	3.750	+6.84%	84.00K
Waterfront Philippines	0.400	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Phoenix Petroleum Philippines Pref B	26.95	+4.66%	0.10K
San Miguel Prf	68.90	+4.31%	17.00K

Name	Last	Chg. %	Vol.
GMA Holdings	7.590	-10.71%	0.10K
LBC Express	17.060	-8.48%	3.10K
Philippine Seven	71.15	-8.19%	0.30K
Top Frontier Inv	93.05	-6.90%	0.04K
Bank of Commerce	7.00	-6.29%	13.40K
Del Monte Pacific Ltd	7.160	-2.59%	67.20K
Lepanto Consolidated	0.0890	-1.11%	540.00K