Breaking News

Quince Therapeutics Inc (QNCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.310 +0.330 +11.07%

04:59:59 - Closed. Currency in USD

Pre Market

3.530

+0.220

+6.647%

17:01:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,925,115
Bid/Ask: 0.000 / 0.000
Day's Range: 2.990 - 3.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quince Therapeutics Option Chain

Get free option data for QNCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quince Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.79	23.45%	1.65	2.1	48	2.50	0.9	-7.22%	0.9	0.95	1,725
QNCX Call 2.50 Exp: Feb 20, 2026 Last: 1.79 Chg.: 23.45% SymbolQNCX\|20260220\|2.50C Delta0.8025 Imp Vol4.9505 Bid1.65 Gamma0.0667 Theoretical1.79 Ask2.1 Theta-0.0242 Intrinsic Value0.825 Volume48 Vega0.0023 Time Value0.965 Open Interest1,113 Rho0.0006 Delta / Theta-33.1783 QNCX Put 2.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: -7.22% SymbolQNCX\|20260220\|2.50P Delta-0.2035 Imp Vol4.5483 Bid0.9 Gamma0.073 Theoretical0.9 Ask0.95 Theta-0.0227 Intrinsic Value-0.825 Volume1,725 Vega0.0024 Time Value1.725 Open Interest14,494 Rho-0.0009 Delta / Theta8.9573
					3.325	Price @ Jan 27, 2026 19:44 GMT
0.9	34.33%	0.65	1	938	5.00	2.7	0%	2.3	2.9	0
QNCX Call 5.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 34.33% SymbolQNCX\|20260220\|5.00C Delta0.5439 Imp Vol3.9684 Bid0.65 Gamma0.1172 Theoretical0.9 Ask1 Theta-0.028 Intrinsic Value-1.675 Volume938 Vega0.0034 Time Value2.575 Open Interest3,394 Rho0.0006 Delta / Theta-19.3955 QNCX Put 5.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolQNCX\|20260220\|5.00P Delta-0.4579 Imp Vol4.0119 Bid2.3 Gamma0.1177 Theoretical2.6 Ask2.9 Theta-0.0276 Intrinsic Value1.675 Volume0 Vega0.0033 Time Value1.025 Open Interest14 Rho-0.0022 Delta / Theta16.6198
0.65	30%	0.35	0.7	911	7.50	0	0%	4.4	7.4	0
QNCX Call 7.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 30% SymbolQNCX\|20260220\|7.50C Delta0.4187 Imp Vol4.2723 Bid0.35 Gamma0.1087 Theoretical0.65 Ask0.7 Theta-0.0293 Intrinsic Value-4.175 Volume911 Vega0.0033 Time Value4.825 Open Interest6,146 Rho0.0005 Delta / Theta-14.2847 QNCX Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQNCX\|20260220\|7.50P Delta-0.2967 Imp Vol7.5129 Bid4.4 Gamma0.0548 Theoretical5.9 Ask7.4 Theta-0.045 Intrinsic Value4.175 Volume0 Vega0.0029 Time Value-4.175 Open Interest0 Rho-0.0034 Delta / Theta6.5919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QNCX Comments

Write your thoughts about Quince Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,004.3	+25.7	+0.37%
US Tech 100	26,184.6	+244.9	+0.94%
DAX	24,873.93	-34.30	-0.14%
Dollar Index	96.065	+0.014	+0.01%

Crude Oil WTI	62.46	+0.07	+0.11%
Brent Oil	66.56	-0.03	-0.05%
Natural Gas	3.657	-0.163	-4.27%
Gold	5,296.21	+175.61	+3.43%
Silver	111.998	+6.041	+5.70%
US Soybeans	1,077.63	+10.63	+1.00%
Copper	5.9175	+0.0560	+0.96%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.577	+0.008	+0.22%
U.S. 10Y	4.251	+0.028	+0.66%
U.S. 30Y	4.867	+0.033	+0.68%
Germany 10Y	2.8573	-0.0137	-0.48%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QNCX	3.310	+0.330	+11.07%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M