Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.51 -0.32 -0.38%

03:59:59 - Closed. Currency in USD

After Hours

83.50

-0.01

-0.01%

11:08:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,943,052
Bid/Ask: 0.00 / 0.00
Day's Range: 82.90 - 84.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	49.5	0	35.00	0	0%	0	0.55	0
CTVA Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|35.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value48.51 Volume0 Vega0 Time Value-48.51 Open Interest0 Rho0 Delta / Theta0 CTVA Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|35.00P Delta-0.0169 Imp Vol4.3888 Bid0 Gamma0.0011 Theoretical0.28 Ask0.55 Theta-0.2014 Intrinsic Value-48.51 Volume0 Vega0.0037 Time Value48.51 Open Interest0 Rho-0.0002 Delta / Theta0.0841
43.12	0%	42.8	45	0	40.00	0	0%	0	0.55	0
CTVA Call 40.00 Exp: Apr 17, 2026 Last: 43.12 Chg.: 0% SymbolCTVA\|20260417\|40.00C Delta0.9724 Imp Vol4.1289 Bid42.8 Gamma0.0018 Theoretical43.9 Ask45 Theta-0.2877 Intrinsic Value43.51 Volume0 Vega0.0055 Time Value-0.39 Open Interest1 Rho0.0041 Delta / Theta-3.3801 CTVA Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|40.00P Delta-0.0198 Imp Vol3.7753 Bid0 Gamma0.0015 Theoretical0.28 Ask0.55 Theta-0.1974 Intrinsic Value-43.51 Volume0 Vega0.0042 Time Value43.51 Open Interest0 Rho-0.0002 Delta / Theta0.1001
0	0%	37.7	39.5	0	45.00	0.1	0%	0	0.55	0
CTVA Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|45.00C Delta0.9854 Imp Vol2.9073 Bid37.7 Gamma0.0015 Theoretical38.6 Ask39.5 Theta-0.1196 Intrinsic Value38.51 Volume0 Vega0.0032 Time Value-38.51 Open Interest0 Rho0.0048 Delta / Theta-8.2403 CTVA Put 45.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCTVA\|20260417\|45.00P Delta-0.0231 Imp Vol3.2334 Bid0 Gamma0.0019 Theoretical0.28 Ask0.55 Theta-0.1926 Intrinsic Value-38.51 Volume0 Vega0.0048 Time Value38.61 Open Interest6 Rho-0.0002 Delta / Theta0.1197
					83.51	Price @ Apr 13, 2026 20:09 GMT
0.4	-42.86%	0.3	0.5	9	85.00	1.85	0%	1.8	2.05	0
CTVA Call 85.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -42.86% SymbolCTVA\|20260417\|85.00C Delta0.2718 Imp Vol0.2789 Bid0.3 Gamma0.1362 Theoretical0.4 Ask0.5 Theta-0.1027 Intrinsic Value-1.49 Volume9 Vega0.029 Time Value1.89 Open Interest1,590 Rho0.0024 Delta / Theta-2.6461 CTVA Put 85.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolCTVA\|20260417\|85.00P Delta-0.7318 Imp Vol0.2763 Bid1.8 Gamma0.1381 Theoretical1.93 Ask2.05 Theta-0.0955 Intrinsic Value1.49 Volume0 Vega0.0288 Time Value0.36 Open Interest72 Rho-0.0054 Delta / Theta7.6625
0.21	0%	0	0.05	0	90.00	0	0%	5	7.5	0
CTVA Call 90.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolCTVA\|20260417\|90.00C Delta0.022 Imp Vol0.354 Bid0 Gamma0.017 Theoretical0.03 Ask0.05 Theta-0.0204 Intrinsic Value-6.49 Volume0 Vega0.0046 Time Value6.7 Open Interest204 Rho0.0002 Delta / Theta-1.077 CTVA Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|90.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.49 Volume0 Vega0 Time Value-6.49 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	95.00	0	0%	10.5	12.5	0
CTVA Call 95.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260417\|95.00C Delta0.025 Imp Vol0.6201 Bid0 Gamma0.0108 Theoretical0.05 Ask0.1 Theta-0.0397 Intrinsic Value-11.49 Volume0 Vega0.0051 Time Value11.54 Open Interest7 Rho0.0002 Delta / Theta-0.629 CTVA Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|95.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.49 Volume0 Vega0 Time Value-11.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,023.26	-30.79	-0.51%
Nikkei 225	57,880.00	+1377.23	+2.44%
Shanghai	4,015.73	+27.17	+0.68%
US 500	6,888.3	+2.1	+0.03%
US Tech 100	25,426.6	+42.9	+0.17%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.145	-0.018	-0.02%

Crude Oil WTI	97.55	-1.53	-1.54%
Brent Oil	98.88	-0.48	-0.48%
Natural Gas	2.605	-0.022	-0.84%
Gold	4,790.34	+22.94	+0.48%
Silver	76.940	+1.275	+1.69%
US Soybeans	1,162.75	+2.00	+0.17%
Copper	6.0218	+0.0188	+0.31%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.772	-0.009	-0.24%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 30Y	4.886	-0.014	-0.29%
Germany 10Y	3.0531	-0.0359	-1.16%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	83.51	-0.32	-0.38%
	BlackRock ESG Mul.	5.72	-0.02	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	10.23M
Puregold Price Club	42.450	+2.29%	3.78M
BDO Unibank	116.40	-0.51%	2.93M
Universal Robina	59.95	-0.08%	2.61M
Jollibee Foods	160.60	-0.80%	2.33M
Bank of the Philippine Islands	99.20	+0.20%	1.38M
International Container	729.000	-0.68%	1.00M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Dito CME Holdings	0.7700	+10.00%	45.36M
Philippine Racing Club	5.500	+10.00%	0.20K
Basic Energy	0.1360	+8.80%	38.07M
Xurpas	0.260	+6.12%	110.00K
Anglo Philippine	0.870	+2.35%	726.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	51.00K
Berjaya	6.720	-15.89%	4.80K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
DigiPlus Interactive	15.880	-4.91%	8.08M
A Brown Company	0.810	-4.71%	53.00K