Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

81.69 +0.84 +1.04%

03:59:59 - Closed. Currency in USD

Pre Market

81.86

+0.17

+0.21%

17:30:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,334,682
Bid/Ask: 0.00 / 0.00
Day's Range: 80.42 - 81.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.04	0%	40.3	42.9	0	40.00	0	0%	0	0.55	0
CTVA Call 40.00 Exp: May 15, 2026 Last: 41.04 Chg.: 0% SymbolCTVA\|20260515\|40.00C Delta0.9937 Imp Vol1.741 Bid40.3 Gamma0.0007 Theoretical41.6 Ask42.9 Theta-0.0212 Intrinsic Value41.72 Volume0 Vega0.0024 Time Value-0.68 Open Interest0 Rho0.0119 Delta / Theta-46.9674 CTVA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|40.00P Delta-0.0207 Imp Vol2.2225 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.071 Intrinsic Value-41.72 Volume0 Vega0.007 Time Value41.72 Open Interest0 Rho-0.0006 Delta / Theta0.2909
0	0%	35.4	37.9	0	45.00	0	0%	0	0.55	0
CTVA Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|45.00C Delta0.9884 Imp Vol1.6028 Bid35.4 Gamma0.0013 Theoretical36.65 Ask37.9 Theta-0.0332 Intrinsic Value36.72 Volume0 Vega0.0042 Time Value-36.72 Open Interest0 Rho0.0132 Delta / Theta-29.7798 CTVA Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|45.00P Delta-0.0242 Imp Vol1.8944 Bid0 Gamma0.0021 Theoretical0.28 Ask0.55 Theta-0.0692 Intrinsic Value-36.72 Volume0 Vega0.0081 Time Value36.72 Open Interest0 Rho-0.0006 Delta / Theta0.3499
0	0%	30.4	32.9	0	50.00	0	0%	0	0.55	0
CTVA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|50.00C Delta0.9868 Imp Vol1.3348 Bid30.4 Gamma0.0018 Theoretical31.65 Ask32.9 Theta-0.0315 Intrinsic Value31.72 Volume0 Vega0.0047 Time Value-31.72 Open Interest0 Rho0.0147 Delta / Theta-31.3421 CTVA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|50.00P Delta-0.0285 Imp Vol1.5991 Bid0 Gamma0.0029 Theoretical0.28 Ask0.55 Theta-0.067 Intrinsic Value-31.72 Volume0 Vega0.0092 Time Value31.72 Open Interest0 Rho-0.0007 Delta / Theta0.4261
					81.72	Price @ May 04, 2026 20:09 GMT
1.17	23.16%	0.9	1.15	18	85.00	6.2	0%	4.2	4.6	0
CTVA Call 85.00 Exp: May 15, 2026 Last: 1.17 Chg.: 23.16% SymbolCTVA\|20260515\|85.00C Delta0.2932 Imp Vol0.4069 Bid0.9 Gamma0.0597 Theoretical1.03 Ask1.15 Theta-0.0918 Intrinsic Value-3.28 Volume18 Vega0.0487 Time Value4.45 Open Interest767 Rho0.0069 Delta / Theta-3.1952 CTVA Put 85.00 Exp: May 15, 2026 Last: 6.2 Chg.: 0% SymbolCTVA\|20260515\|85.00P Delta-0.7127 Imp Vol0.3991 Bid4.2 Gamma0.0606 Theoretical4.4 Ask4.6 Theta-0.0836 Intrinsic Value3.28 Volume0 Vega0.0482 Time Value2.92 Open Interest71 Rho-0.0149 Delta / Theta8.5276
0.27	8%	0.2	0.35	9	90.00	0	0%	8.2	9.8	0
CTVA Call 90.00 Exp: May 15, 2026 Last: 0.27 Chg.: 8% SymbolCTVA\|20260515\|90.00C Delta0.0981 Imp Vol0.425 Bid0.2 Gamma0.0288 Theoretical0.27 Ask0.35 Theta-0.0479 Intrinsic Value-8.28 Volume9 Vega0.0245 Time Value8.55 Open Interest615 Rho0.0023 Delta / Theta-2.0484 CTVA Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260515\|90.00P Delta-0.847 Imp Vol0.5323 Bid8.2 Gamma0.0316 Theoretical9 Ask9.8 Theta-0.0764 Intrinsic Value8.28 Volume0 Vega0.0334 Time Value-8.28 Open Interest2 Rho-0.0168 Delta / Theta11.0914
0.18	0%	0	0.65	0	95.00	16.2	0%	13.1	15.1	0
CTVA Call 95.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolCTVA\|20260515\|95.00C Delta0.085 Imp Vol0.6147 Bid0 Gamma0.0179 Theoretical0.33 Ask0.65 Theta-0.062 Intrinsic Value-13.28 Volume0 Vega0.022 Time Value13.46 Open Interest109 Rho0.002 Delta / Theta-1.3702 CTVA Put 95.00 Exp: May 15, 2026 Last: 16.2 Chg.: 0% SymbolCTVA\|20260515\|95.00P Delta-0.8662 Imp Vol0.7513 Bid13.1 Gamma0.0204 Theoretical14.1 Ask15.1 Theta-0.0994 Intrinsic Value13.28 Volume0 Vega0.0305 Time Value2.92 Open Interest4 Rho-0.0179 Delta / Theta8.7176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,229.5	+28.7	+0.40%
US Tech 100	27,820.2	+168.4	+0.61%
DAX	24,250.12	+214.56	+0.89%
Dollar Index	98.330	+0.068	+0.07%

Crude Oil WTI	104.09	-2.33	-2.19%
Brent Oil	112.87	-1.57	-1.37%
Natural Gas	2.837	-0.030	-1.05%
Gold	4,563.31	+30.01	+0.66%
Silver	74.090	+0.568	+0.77%
US Soybeans	1,220.50	-2.50	-0.20%
Copper	5.9695	+0.1230	+2.10%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.938	-0.024	-0.61%
U.S. 10Y	4.427	-0.022	-0.49%
U.S. 30Y	5.012	-0.013	-0.26%
Germany 10Y	3.0721	-0.0089	-0.29%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.83	-3.31	-1.18%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	81.69	+0.84	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.88M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.43K
PLDT	1,230.00	-0.81%	110.45K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	54.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	11.00K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	3.00K
Macay	5.300	-9.40%	60.30K
Crown Equities	0.081	-7.95%	700.00K
PH Resorts	0.204	-6.85%	1.13M