Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.52 -0.04 -0.06%

01:54:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 741,593
Bid/Ask: 0.00 / 0.00
Day's Range: 71.43 - 72.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.4	0	35.00	0	0%	0	0.65	0
CTVA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value36.56 Volume0 Vega0 Time Value-36.56 Open Interest0 Rho0 Delta / Theta0 CTVA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00P Delta-0.0395 Imp Vol1.7081 Bid0 Gamma0.0025 Theoretical0.65 Ask0.65 Theta-0.0514 Intrinsic Value-36.56 Volume0 Vega0.0169 Time Value36.56 Open Interest0 Rho-0.0025 Delta / Theta0.7684
0	0%	30	33.4	0	40.00	0	0%	0	0.7	0
CTVA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value31.56 Volume0 Vega0 Time Value-31.56 Open Interest0 Rho0 Delta / Theta0 CTVA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00P Delta-0.0493 Imp Vol1.4584 Bid0 Gamma0.0035 Theoretical0.7 Ask0.7 Theta-0.0525 Intrinsic Value-31.56 Volume0 Vega0.0203 Time Value31.56 Open Interest0 Rho-0.003 Delta / Theta0.9403
0	0%	25	28.5	0	45.00	0	0%	0	0.75	0
CTVA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.56 Volume0 Vega0 Time Value-26.56 Open Interest0 Rho0 Delta / Theta0 CTVA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00P Delta-0.0616 Imp Vol1.2321 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0528 Intrinsic Value-26.56 Volume0 Vega0.0242 Time Value26.56 Open Interest0 Rho-0.0037 Delta / Theta1.1678
					71.56	Price @ Jan 23, 2026 17:39 GMT
1.1	-4.35%	0.95	1.3	15	75.00	0	0%	4.2	4.5	0
CTVA Call 75.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -4.35% SymbolCTVA\|20260220\|75.00C Delta0.3098 Imp Vol0.2904 Bid0.95 Gamma0.0611 Theoretical1.1 Ask1.3 Theta-0.0378 Intrinsic Value-3.44 Volume15 Vega0.07 Time Value4.54 Open Interest806 Rho0.0162 Delta / Theta-8.1958 CTVA Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|75.00P Delta-0.6872 Imp Vol0.3007 Bid4.2 Gamma0.0599 Theoretical4.35 Ask4.5 Theta-0.0346 Intrinsic Value3.44 Volume0 Vega0.0701 Time Value-3.44 Open Interest0 Rho-0.0314 Delta / Theta19.8644
0.35	0%	0.2	0.45	0	80.00	0	0%	7.5	9.4	0
CTVA Call 80.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolCTVA\|20260220\|80.00C Delta0.1127 Imp Vol0.3098 Bid0.2 Gamma0.0311 Theoretical0.33 Ask0.45 Theta-0.0216 Intrinsic Value-8.44 Volume0 Vega0.038 Time Value8.79 Open Interest485 Rho0.006 Delta / Theta-5.2261 CTVA Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|80.00P Delta-0.9163 Imp Vol0.2876 Bid7.5 Gamma0.0932 Theoretical8.45 Ask9.4 Theta-0.0126 Intrinsic Value8.44 Volume0 Vega0.0298 Time Value-8.44 Open Interest0 Rho-0.0275 Delta / Theta72.6211
0.1	100%	0	0.35	1	85.00	0	0%	11.6	15.3	0
CTVA Call 85.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolCTVA\|20260220\|85.00C Delta0.0386 Imp Vol0.3352 Bid0 Gamma0.0126 Theoretical0.1 Ask0.35 Theta-0.0101 Intrinsic Value-13.44 Volume1 Vega0.0166 Time Value13.54 Open Interest4 Rho0.002 Delta / Theta-3.8082 CTVA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|85.00P Delta-0.936 Imp Vol0.402 Bid11.6 Gamma0.0163 Theoretical13.45 Ask15.3 Theta-0.0146 Intrinsic Value13.44 Volume0 Vega0.0244 Time Value-13.44 Open Interest0 Rho-0.0286 Delta / Theta63.9286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.4	-12.0	-0.17%
US Tech 100	25,549.0	+30.7	+0.12%
DAX	24,859.36	+2.89	+0.01%
Dollar Index	97.580	-0.596	-0.61%

Crude Oil WTI	61.19	+1.83	+3.08%
Brent Oil	66.02	+1.96	+3.06%
Natural Gas	5.177	+0.132	+2.62%
Gold	4,977.46	+64.06	+1.30%
Silver	101.350	+4.978	+5.17%
US Soybeans	1,070.13	+7.13	+0.67%
Copper	5.9573	+0.1783	+3.09%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.611	-0.003	-0.08%
U.S. 10Y	4.260	+0.009	+0.21%
U.S. 30Y	4.855	+0.006	+0.12%
Germany 10Y	2.9067	+0.0037	+0.13%

Alphabet C	328.24	-2.60	-0.79%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.53	-0.13	-0.19%
Booking	5,101.06	-49.84	-0.97%
Apple	247.71	-0.64	-0.26%
Alibaba ADR	173.66	-3.52	-1.99%
Tesla	445.97	-3.40	-0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	71.52	-0.04	-0.06%
Horizon Managed R.	28.55	+0.10	+0.35%
GESTBOS SICAV SA	1.597	0.000	0%
4250	616.00	+4.00	+0.65%
KSD	4,400.0	+200.0	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K