Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.68 -1.12 -1.31%

22:09:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 306,872
Bid/Ask: 0.00 / 0.00
Day's Range: 84.46 - 85.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42	0	45.00	0	0%	0	0.7	0
CTVA Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|45.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.8 Volume0 Vega0 Time Value-40.8 Open Interest1 Rho0 Delta / Theta0 CTVA Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|45.00P Delta-0.0257 Imp Vol1.8066 Bid0 Gamma0.0019 Theoretical0.35 Ask0.7 Theta-0.0624 Intrinsic Value-40.8 Volume0 Vega0.0104 Time Value40.8 Open Interest1 Rho-0.001 Delta / Theta0.4114
0	0%	34	37	0	50.00	0	0%	0	0.7	0
CTVA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.8 Volume0 Vega0 Time Value-35.8 Open Interest0 Rho0 Delta / Theta0 CTVA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00P Delta-0.0299 Imp Vol1.5472 Bid0 Gamma0.0025 Theoretical0.35 Ask0.7 Theta-0.0607 Intrinsic Value-35.8 Volume0 Vega0.0118 Time Value35.8 Open Interest0 Rho-0.0011 Delta / Theta0.493
0	0%	29	32	0	55.00	0	0%	0	0.7	0
CTVA Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.8 Volume0 Vega0 Time Value-30.8 Open Interest3 Rho0 Delta / Theta0 CTVA Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00P Delta-0.0351 Imp Vol1.3107 Bid0 Gamma0.0034 Theoretical0.35 Ask0.7 Theta-0.0586 Intrinsic Value-30.8 Volume0 Vega0.0135 Time Value30.8 Open Interest0 Rho-0.0013 Delta / Theta0.5988
					85.8	Price @ Jul 04, 2026 20:56 GMT
0.35	0%	0.2	0.35	0	90.00	0	0%	4	5.6	0
CTVA Call 90.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolCTVA\|20260717\|90.00C Delta0.1462 Imp Vol0.2141 Bid0.2 Gamma0.0615 Theoretical0.28 Ask0.35 Theta-0.0294 Intrinsic Value-4.2 Volume0 Vega0.0399 Time Value4.55 Open Interest450 Rho0.005 Delta / Theta-4.9748 CTVA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|90.00P Delta-0.7722 Imp Vol0.3012 Bid4 Gamma0.0583 Theoretical4.8 Ask5.6 Theta-0.0485 Intrinsic Value4.2 Volume0 Vega0.0524 Time Value-4.2 Open Interest0 Rho-0.0214 Delta / Theta15.9163
0	0%	0	0.7	0	95.00	0	0%	8.5	11.1	0
CTVA Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|95.00C Delta0.1098 Imp Vol0.3921 Bid0 Gamma0.0275 Theoretical0.35 Ask0.7 Theta-0.0434 Intrinsic Value-9.2 Volume0 Vega0.0327 Time Value9.2 Open Interest16 Rho0.0037 Delta / Theta-2.5314 CTVA Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|95.00P Delta-0.8406 Imp Vol0.4809 Bid8.5 Gamma0.0293 Theoretical9.8 Ask11.1 Theta-0.063 Intrinsic Value9.2 Volume0 Vega0.0421 Time Value-9.2 Open Interest0 Rho-0.0233 Delta / Theta13.3497
0	0%	0	0.6	0	100.00	0	0%	13.2	16	0
CTVA Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|100.00C Delta0.078 Imp Vol0.5101 Bid0 Gamma0.0164 Theoretical0.3 Ask0.6 Theta-0.0436 Intrinsic Value-14.2 Volume0 Vega0.0254 Time Value14.2 Open Interest5 Rho0.0026 Delta / Theta-1.7886 CTVA Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|100.00P Delta-0.8966 Imp Vol0.5746 Bid13.2 Gamma0.0182 Theoretical14.6 Ask16 Theta-0.055 Intrinsic Value14.2 Volume0 Vega0.0311 Time Value-14.2 Open Interest0 Rho-0.0241 Delta / Theta16.3137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,516.0	+32.8	+0.44%
US Tech 100	29,751.7	+422.5	+1.44%
DAX	25,779.03	-18.45	-0.07%
Dollar Index	100.842	+0.221	+0.22%

Crude Oil WTI	68.74	+0.05	+0.07%
Brent Oil	72.22	+0.10	+0.14%
Natural Gas	3.215	+0.019	+0.59%
Gold	4,149.06	+23.36	+0.57%
Silver	62.160	+1.096	+1.79%
US Soybeans	1,185.63	+37.63	+3.28%
Copper	6.2285	+0.0595	+0.96%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.129	-0.002	-0.05%
U.S. 10Y	4.478	-0.001	-0.02%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	2.9418	+0.0092	+0.31%

Alphabet C	354.87	-1.32	-0.37%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.63	-1.70	-2.09%
Booking	181.81	-2.75	-1.49%
Apple	309.41	+0.78	+0.25%
Alibaba ADR	97.01	+0.87	+0.90%
Tesla	402.69	+9.24	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	84.68	-1.12	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M