Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.56 +0.08 +0.11%

04:59:59 - Closed. Currency in USD

After Hours

71.01

-0.55

-0.77%

7:22:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,726,024
Bid/Ask: 0.00 / 0.00
Day's Range: 71.29 - 72.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.7	0	35.00	0	0%	0	0.65	0
CTVA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00C Delta0.9761 Imp Vol1.419 Bid35.1 Gamma0.0019 Theoretical36.9 Ask38.7 Theta-0.0284 Intrinsic Value36.51 Volume0 Vega0.011 Time Value-36.51 Open Interest0 Rho0.0259 Delta / Theta-34.4149 CTVA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00P Delta-0.0396 Imp Vol1.6758 Bid0 Gamma0.0025 Theoretical0.65 Ask0.65 Theta-0.0496 Intrinsic Value-36.51 Volume0 Vega0.0173 Time Value36.51 Open Interest0 Rho-0.0026 Delta / Theta0.799
0	0%	30.1	33.7	0	40.00	0	0%	0	0.7	0
CTVA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00C Delta0.9725 Imp Vol1.1726 Bid30.1 Gamma0.0026 Theoretical31.9 Ask33.7 Theta-0.027 Intrinsic Value31.51 Volume0 Vega0.0124 Time Value-31.51 Open Interest0 Rho0.0299 Delta / Theta-35.9972 CTVA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00P Delta-0.0495 Imp Vol1.4303 Bid0 Gamma0.0035 Theoretical0.7 Ask0.7 Theta-0.0506 Intrinsic Value-31.51 Volume0 Vega0.0206 Time Value31.51 Open Interest0 Rho-0.0031 Delta / Theta0.9783
0	0%	25.1	28.7	0	45.00	0	0%	0	0.75	0
CTVA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00C Delta0.9682 Imp Vol0.9553 Bid25.1 Gamma0.0036 Theoretical26.9 Ask28.7 Theta-0.0256 Intrinsic Value26.51 Volume0 Vega0.0141 Time Value-26.51 Open Interest0 Rho0.0337 Delta / Theta-37.8641 CTVA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00P Delta-0.0619 Imp Vol1.2078 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-26.51 Volume0 Vega0.0246 Time Value26.51 Open Interest0 Rho-0.0038 Delta / Theta1.2158
					71.51	Price @ Jan 22, 2026 20:10 GMT
1.3	18.18%	1.1	1.25	31	75.00	0	0%	4.1	4.6	0
CTVA Call 75.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 18.18% SymbolCTVA\|20260220\|75.00C Delta0.3136 Imp Vol0.3009 Bid1.1 Gamma0.0584 Theoretical1.17 Ask1.25 Theta-0.0386 Intrinsic Value-3.49 Volume31 Vega0.0715 Time Value4.79 Open Interest784 Rho0.0169 Delta / Theta-8.1256 CTVA Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|75.00P Delta-0.7027 Imp Vol0.284 Bid4.1 Gamma0.0611 Theoretical4.35 Ask4.6 Theta-0.031 Intrinsic Value3.49 Volume0 Vega0.0696 Time Value-3.49 Open Interest0 Rho-0.0327 Delta / Theta22.6462
0.35	12.9%	0.25	0.7	426	80.00	0	0%	7.7	9.2	0
CTVA Call 80.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 12.9% SymbolCTVA\|20260220\|80.00C Delta0.1171 Imp Vol0.3142 Bid0.25 Gamma0.031 Theoretical0.35 Ask0.7 Theta-0.022 Intrinsic Value-8.49 Volume426 Vega0.0396 Time Value8.84 Open Interest59 Rho0.0064 Delta / Theta-5.309 CTVA Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|80.00P Delta-0.97 Imp Vol0.2327 Bid7.7 Gamma0.0151 Theoretical8.45 Ask9.2 Theta-0.0037 Intrinsic Value8.49 Volume0 Vega0.0127 Time Value-8.49 Open Interest0 Rho-0.0146 Delta / Theta261.8097
0.05	0%	0	0.9	0	85.00	0	0%	11.3	15.1	0
CTVA Call 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260220\|85.00C Delta0.161 Imp Vol0.5637 Bid0 Gamma0.0215 Theoretical0.9 Ask0.9 Theta-0.0486 Intrinsic Value-13.49 Volume0 Vega0.0493 Time Value13.54 Open Interest1 Rho0.0084 Delta / Theta-3.3108 CTVA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|85.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.49 Volume0 Vega0 Time Value-13.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,910.1	-3.3	-0.05%
US Tech 100	25,481.9	-36.4	-0.14%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.090	-0.470	-0.48%

Crude Oil WTI	59.58	-0.08	-0.13%
Brent Oil	64.40	-0.84	-1.29%
Natural Gas	4.932	+0.069	+1.42%
Gold	4,943.96	+5.56	+0.11%
Silver	96.580	+0.372	+0.39%
US Soybeans	1,063.50	-0.50	-0.05%
Copper	5.8043	+0.0016	+0.03%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	-0.002	-0.06%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 30Y	4.843	-0.006	-0.12%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	71.56	+0.08	+0.11%
	4258	3,005.00	-85.00	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	0.30K
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	0.27K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M