Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.71 -0.43 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

77.84

+2.13

+2.81%

11:36:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,117,572
Bid/Ask: 0.00 / 0.00
Day's Range: 75.53 - 77.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	42.5	0	35.00	0	0%	0	0.7	0
CTVA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|35.00C Delta0.9787 Imp Vol4.7005 Bid39.9 Gamma0.0016 Theoretical41.2 Ask42.5 Theta-0.2754 Intrinsic Value40.75 Volume0 Vega0.0035 Time Value-40.75 Open Interest0 Rho0.0027 Delta / Theta-3.554 CTVA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|35.00P Delta-0.0238 Imp Vol4.8488 Bid0 Gamma0.0017 Theoretical0.35 Ask0.7 Theta-0.3116 Intrinsic Value-40.75 Volume0 Vega0.0039 Time Value40.75 Open Interest5 Rho-0.0002 Delta / Theta0.0763
0	0%	35.2	37.5	0	40.00	0	0%	0	0.2	0
CTVA Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|40.00C Delta0.9669 Imp Vol4.3 Bid35.2 Gamma0.0025 Theoretical36.35 Ask37.5 Theta-0.3648 Intrinsic Value35.75 Volume0 Vega0.0051 Time Value-35.75 Open Interest0 Rho0.003 Delta / Theta-2.6509 CTVA Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|40.00P Delta-0.0115 Imp Vol3.3283 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.1147 Intrinsic Value-35.75 Volume0 Vega0.0021 Time Value35.75 Open Interest7 Rho-0.0001 Delta / Theta0.1001
0	0%	29.9	32.5	0	45.00	0	0%	0	0.7	0
CTVA Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|45.00C Delta0.9703 Imp Vol3.323 Bid29.9 Gamma0.0029 Theoretical31.2 Ask32.5 Theta-0.2588 Intrinsic Value30.75 Volume0 Vega0.0046 Time Value-30.75 Open Interest0 Rho0.0035 Delta / Theta-3.7488 CTVA Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|45.00P Delta-0.0334 Imp Vol3.4409 Bid0 Gamma0.0031 Theoretical0.35 Ask0.7 Theta-0.2936 Intrinsic Value-30.75 Volume0 Vega0.0051 Time Value30.75 Open Interest6 Rho-0.0002 Delta / Theta0.1139
					75.75	Price @ Jun 15, 2026 20:09 GMT
0.1	-28.57%	0.05	0.1	16	80.00	4.3	0%	3.8	4.8	2
CTVA Call 80.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -28.57% SymbolCTVA\|20260618\|80.00C Delta0.0663 Imp Vol0.38 Bid0.05 Gamma0.0492 Theoretical0.08 Ask0.1 Theta-0.0565 Intrinsic Value-4.25 Volume16 Vega0.0089 Time Value4.35 Open Interest1,024 Rho0.0004 Delta / Theta-1.1741 CTVA Put 80.00 Exp: Jun 18, 2026 Last: 4.3 Chg.: 0% SymbolCTVA\|20260618\|80.00P Delta-0.8734 Imp Vol0.4982 Bid3.8 Gamma0.0609 Theoretical4.3 Ask4.8 Theta-0.1147 Intrinsic Value4.25 Volume2 Vega0.0143 Time Value0.05 Open Interest411 Rho-0.0042 Delta / Theta7.6134
0.05	-16.67%	0	0.2	2	85.00	9	0%	8	9.9	3
CTVA Call 85.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -16.67% SymbolCTVA\|20260618\|85.00C Delta0.0486 Imp Vol0.7367 Bid0 Gamma0.0199 Theoretical0.1 Ask0.2 Theta-0.0854 Intrinsic Value-9.25 Volume2 Vega0.0069 Time Value9.3 Open Interest939 Rho0.0003 Delta / Theta-0.5687 CTVA Put 85.00 Exp: Jun 18, 2026 Last: 9 Chg.: 0% SymbolCTVA\|20260618\|85.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.25 Volume3 Vega0 Time Value-0.25 Open Interest38 Rho0 Delta / Theta0
0.04	-20%	0	0.05	1	90.00	14	0%	13.9	14.7	6
CTVA Call 90.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -20% SymbolCTVA\|20260618\|90.00C Delta0.0184 Imp Vol0.8947 Bid0 Gamma0.0073 Theoretical0.04 Ask0.05 Theta-0.0463 Intrinsic Value-14.25 Volume1 Vega0.0031 Time Value14.29 Open Interest1,282 Rho0.0001 Delta / Theta-0.3976 CTVA Put 90.00 Exp: Jun 18, 2026 Last: 14 Chg.: 0% SymbolCTVA\|20260618\|90.00P Delta-0.9374 Imp Vol1.186 Bid13.9 Gamma0.0152 Theoretical14.3 Ask14.7 Theta-0.1629 Intrinsic Value14.25 Volume6 Vega0.0085 Time Value-0.25 Open Interest0 Rho-0.0047 Delta / Theta5.7554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.93	+20.05	+0.32%
Nikkei 225	69,466.00	+148.50	+0.21%
Shanghai	4,092.72	-3.75	-0.09%
US 500	7,551.4	-3.1	-0.04%
US Tech 100	30,506.8	-37.1	-0.12%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.450	+0.074	+0.07%

Crude Oil WTI	80.58	-0.17	-0.21%
Brent Oil	82.82	-0.35	-0.42%
Natural Gas	3.178	+0.026	+0.82%
Gold	4,344.47	-7.13	-0.16%
Silver	69.725	-0.455	-0.65%
US Soybeans	1,112.13	-6.62	-0.59%
Copper	6.4503	-0.0407	-0.63%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.064	0.000	0.00%
U.S. 10Y	4.463	-0.002	-0.04%
U.S. 30Y	4.974	+0.003	+0.06%
Germany 10Y	2.9561	+0.0044	+0.15%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	75.71	-0.43	-0.56%
	VanEck Moody's An.	21.37	+0.02	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.960	-4.00%	47.12M
AREIT,	36.30	-5.71%	7.49M
BDO Unibank	130.60	-1.80%	4.41M
Jollibee Foods	137.00	+2.09%	2.19M
International Container	970.500	+2.16%	1.03M
SM Investments	642.00	+0.78%	705.03K
Ayala	400.40	-1.38%	384.75K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Philex Mining	9.160	+8.15%	6.72M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.40K
Boulevard	0.0290	+7.41%	7.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.50	-10.02%	5.60K
CTS Global Equity	0.32	-9.86%	2.00M
ABS-CBN Holdings	1.80	-9.55%	21.00K
Oriental Petrol	0.0130	-7.14%	21.60M
Geograce Resources	0.075	-6.25%	7.03M
AREIT,	36.30	-5.71%	7.49M
Petron Prf s	951.50	-4.85%	1.00K