Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.45 -0.97 -1.21%

03:59:59 - Closed. Currency in USD

After Hours

79.07

-0.38

-0.48%

7:45:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,498,152
Bid/Ask: 0.00 / 0.00
Day's Range: 79.06 - 81.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	40.8	0	40.00	0	0%	0	0.55	0
CTVA Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|40.00C Delta0.9986 Imp Vol0.9253 Bid37.9 Gamma0.0002 Theoretical39.39 Ask40.8 Theta-0.0035 Intrinsic Value39.44 Volume0 Vega0.0006 Time Value-39.44 Open Interest0 Rho0.024 Delta / Theta-286.5412 CTVA Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|40.00P Delta-0.0218 Imp Vol1.5272 Bid0 Gamma0.0017 Theoretical0.27 Ask0.55 Theta-0.035 Intrinsic Value-39.44 Volume0 Vega0.0101 Time Value39.44 Open Interest0 Rho-0.0011 Delta / Theta0.6217
0	0%	32.9	36.2	0	45.00	0	0%	0	0.55	0
CTVA Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|45.00C Delta0.9826 Imp Vol1.1706 Bid32.9 Gamma0.0018 Theoretical34.55 Ask36.2 Theta-0.0244 Intrinsic Value34.44 Volume0 Vega0.0082 Time Value-34.44 Open Interest0 Rho0.0262 Delta / Theta-40.2615 CTVA Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|45.00P Delta-0.0256 Imp Vol1.294 Bid0 Gamma0.0024 Theoretical0.28 Ask0.55 Theta-0.034 Intrinsic Value-34.44 Volume0 Vega0.0116 Time Value34.44 Open Interest1 Rho-0.0013 Delta / Theta0.7538
0	0%	27.9	31.2	0	50.00	0	0%	0	0.55	0
CTVA Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|50.00C Delta0.9805 Imp Vol0.9645 Bid27.9 Gamma0.0025 Theoretical29.55 Ask31.2 Theta-0.023 Intrinsic Value29.44 Volume0 Vega0.009 Time Value-29.44 Open Interest0 Rho0.0291 Delta / Theta-42.6785 CTVA Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|50.00P Delta-0.0304 Imp Vol1.0839 Bid0 Gamma0.0033 Theoretical0.28 Ask0.55 Theta-0.0328 Intrinsic Value-29.44 Volume0 Vega0.0134 Time Value29.44 Open Interest0 Rho-0.0015 Delta / Theta0.9271
					79.44	Price @ Sep 24, 2026 20:09 GMT
1.9	-36.24%	1.65	2.15	1	80.00	2.25	25%	2.25	2.75	29
CTVA Call 80.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: -36.24% SymbolCTVA\|20261016\|80.00C Delta0.4747 Imp Vol0.2761 Bid1.65 Gamma0.074 Theoretical1.9 Ask2.15 Theta-0.0515 Intrinsic Value-0.56 Volume1 Vega0.0775 Time Value2.46 Open Interest131 Rho0.0216 Delta / Theta-9.2172 CTVA Put 80.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 25% SymbolCTVA\|20261016\|80.00P Delta-0.5261 Imp Vol0.2847 Bid2.25 Gamma0.0722 Theoretical2.5 Ask2.75 Theta-0.0471 Intrinsic Value0.56 Volume29 Vega0.0774 Time Value1.69 Open Interest276 Rho-0.0222 Delta / Theta11.1815
0.55	-37.5%	0.45	0.65	2	85.00	0	0%	5.5	7	0
CTVA Call 85.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -37.5% SymbolCTVA\|20261016\|85.00C Delta0.1834 Imp Vol0.2918 Bid0.45 Gamma0.0467 Theoretical0.55 Ask0.65 Theta-0.0354 Intrinsic Value-5.56 Volume2 Vega0.0517 Time Value6.11 Open Interest576 Rho0.0084 Delta / Theta-5.1788 CTVA Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|85.00P Delta-0.7973 Imp Vol0.3212 Bid5.5 Gamma0.0671 Theoretical6.25 Ask7 Theta-0.0359 Intrinsic Value5.56 Volume0 Vega0.0547 Time Value-5.56 Open Interest31 Rho-0.0289 Delta / Theta22.2207
0.15	-50%	0.1	0.35	3	90.00	0	0%	9.6	11.2	0
CTVA Call 90.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -50% SymbolCTVA\|20261016\|90.00C Delta0.0769 Imp Vol0.3449 Bid0.1 Gamma0.0215 Theoretical0.23 Ask0.35 Theta-0.0225 Intrinsic Value-10.56 Volume3 Vega0.0281 Time Value10.71 Open Interest624 Rho0.0035 Delta / Theta-3.4173 CTVA Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20261016\|90.00P Delta-0.9877 Imp Vol0.2695 Bid9.6 Gamma0.011 Theoretical10.67 Ask11.2 Theta-0.0024 Intrinsic Value10.56 Volume0 Vega0.0055 Time Value-10.56 Open Interest304 Rho-0.007 Delta / Theta417.1119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,720.0	+15.8	+0.20%
US Tech 100	30,620.0	+141.1	+0.46%
DAX	25,444.75	+188.83	+0.75%
Dollar Index	100.915	-0.103	-0.10%

Crude Oil WTI	93.51	-1.10	-1.16%
Brent Oil	106.23	-0.37	-0.35%
Natural Gas	3.191	-0.036	-1.12%
Gold	4,310.80	+12.80	+0.30%
Silver	64.075	+0.075	+0.12%
US Soybeans	1,305.75	-10.75	-0.82%
Copper	6.7330	-0.0400	-0.59%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.899	+0.004	+0.08%
U.S. 10Y	5.169	+0.006	+0.12%
U.S. 30Y	5.462	0.000	0.00%
Germany 10Y	3.5864	-0.0245	-0.68%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	79.45	-0.97	-1.21%
	MFI	9.60	+0.20	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M