Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.21 -0.54 -0.68%

14/03 - Closed. Currency in USD

After Hours

79.21

0.00

0.00%

8:01:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,153,051
Bid/Ask: 0.00 / 0.00
Day's Range: 78.20 - 80.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.6	0%	42.7	45.6	0	35.00	0	0%	0	0.55	0
CTVA Call 35.00 Exp: Mar 20, 2026 Last: 37.6 Chg.: 0% SymbolCTVA\|20260320\|35.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask45.6 Theta0 Intrinsic Value44.21 Volume0 Vega0 Time Value-6.61 Open Interest0 Rho0 Delta / Theta0 CTVA Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260320\|35.00P Delta-0.0297 Imp Vol3.898 Bid0 Gamma0.0017 Theoretical0.55 Ask0.55 Theta-0.2225 Intrinsic Value-44.21 Volume0 Vega0.0069 Time Value44.21 Open Interest0 Rho-0.0004 Delta / Theta0.1335
32.7	0%	37.6	40.6	0	40.00	0.25	0%	0	0.55	0
CTVA Call 40.00 Exp: Mar 20, 2026 Last: 32.7 Chg.: 0% SymbolCTVA\|20260320\|40.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value39.21 Volume0 Vega0 Time Value-6.51 Open Interest0 Rho0 Delta / Theta0 CTVA Put 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolCTVA\|20260320\|40.00P Delta-0.0349 Imp Vol3.3329 Bid0 Gamma0.0023 Theoretical0.55 Ask0.55 Theta-0.2171 Intrinsic Value-39.21 Volume0 Vega0.0078 Time Value39.46 Open Interest2 Rho-0.0005 Delta / Theta0.1606
25.42	0%	32.7	35.3	0	45.00	0.15	0%	0	0.55	0
CTVA Call 45.00 Exp: Mar 20, 2026 Last: 25.42 Chg.: 0% SymbolCTVA\|20260320\|45.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.21 Volume0 Vega0 Time Value-8.79 Open Interest0 Rho0 Delta / Theta0 CTVA Put 45.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCTVA\|20260320\|45.00P Delta-0.041 Imp Vol2.8334 Bid0 Gamma0.0031 Theoretical0.55 Ask0.55 Theta-0.2105 Intrinsic Value-34.21 Volume0 Vega0.0089 Time Value34.36 Open Interest19 Rho-0.0006 Delta / Theta0.1947
					79.21	Price @ Mar 15, 2026 20:55 GMT
0.9	-28%	0.7	1.1	35	80.00	2.4	0%	1.35	1.9	0
CTVA Call 80.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -28% SymbolCTVA\|20260320\|80.00C Delta0.4117 Imp Vol0.3049 Bid0.7 Gamma0.1257 Theoretical0.9 Ask1.1 Theta-0.1027 Intrinsic Value-0.79 Volume35 Vega0.0395 Time Value1.69 Open Interest1,327 Rho0.0052 Delta / Theta-4.0078 CTVA Put 80.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolCTVA\|20260320\|80.00P Delta-0.5922 Imp Vol0.2967 Bid1.35 Gamma0.1316 Theoretical1.63 Ask1.9 Theta-0.0944 Intrinsic Value0.79 Volume0 Vega0.0394 Time Value1.61 Open Interest25 Rho-0.0067 Delta / Theta6.2762
0.15	0%	0.05	0.25	2	85.00	0	0%	5	6.9	0
CTVA Call 85.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCTVA\|20260320\|85.00C Delta0.0843 Imp Vol0.3901 Bid0.05 Gamma0.039 Theoretical0.15 Ask0.25 Theta-0.0516 Intrinsic Value-5.79 Volume2 Vega0.0157 Time Value5.94 Open Interest131 Rho0.0011 Delta / Theta-1.6355 CTVA Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260320\|85.00P Delta-0.9049 Imp Vol0.4133 Bid5 Gamma0.0408 Theoretical5.95 Ask6.9 Theta-0.0551 Intrinsic Value5.79 Volume0 Vega0.0171 Time Value-5.79 Open Interest0 Rho-0.0083 Delta / Theta16.4278
0.15	0%	0	0.35	0	90.00	0	0%	10.2	12.2	0
CTVA Call 90.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCTVA\|20260320\|90.00C Delta0.1008 Imp Vol0.7493 Bid0 Gamma0.0232 Theoretical0.35 Ask0.35 Theta-0.1125 Intrinsic Value-10.79 Volume0 Vega0.0179 Time Value10.94 Open Interest223 Rho0.0013 Delta / Theta-0.8961 CTVA Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260320\|90.00P Delta-0.8846 Imp Vol0.798 Bid10.2 Gamma0.0241 Theoretical11.2 Ask12.2 Theta-0.1268 Intrinsic Value10.79 Volume0 Vega0.0197 Time Value-10.79 Open Interest0 Rho-0.0094 Delta / Theta6.9775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,988.38	-70.56	-1.16%
Nikkei 225	53,295.50	-524.11	-0.97%
Shanghai	4,065.33	-30.12	-0.74%
US 500	6,663.4	+31.1	+0.47%
US Tech 100	24,494.9	+114.2	+0.47%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.000	-0.107	-0.11%

Crude Oil WTI	97.37	+0.53	+0.55%
Brent Oil	104.24	+1.10	+1.07%
Natural Gas	3.111	-0.020	-0.64%
Gold	5,010.94	-50.76	-1.00%
Silver	79.838	-1.505	-1.85%
US Soybeans	1,201.00	-10.00	-0.83%
Copper	5.7280	-0.0290	-0.50%

Philippines 2Y	5.362	0.000	0.00%
Philippines 10Y	6.613	0.000	0.00%
Philippines 20Y	6.681	0.000	0.00%
U.S. 2Y	3.706	-0.028	-0.75%
U.S. 10Y	4.254	-0.031	-0.72%
U.S. 30Y	4.884	-0.024	-0.49%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.00	-0.60	-0.13%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	79.21	-0.54	-0.68%
419700	1.00	0.00	0.00%
Dimensional Globa.	53.81	-0.12	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.760	-6.92%	8.23M
Apex Mining	14.6400	-5.55%	3.71M
Bank of the Philippine Islands	98.55	-1.45%	2.38M
BDO Unibank	121.30	-0.57%	1.07M
Metropolitan Bank	67.60	-1.24%	1.05M
International Container	686.500	+0.22%	540.28K
Jollibee Foods	186.80	-1.68%	486.22K

Name	Last	Chg. %	Vol.
Primex	1.150	+6.48%	1.06M
Vista Land Lifescapes Prf	81.45	+4.89%	0.12K
Premiere Island Power REIT	1.18	+3.51%	39.00K
AllDay Marts	0.035	+2.94%	900.00K
PetroEnergy Resources	3.5400	+2.91%	275.00K
CTS Global Equity	0.40	+2.60%	70.00K
Shakey’s Pizza Asia	6.850	+2.39%	166.10K

Name	Last	Chg. %	Vol.
Pacifica	0.700	-24.73%	1.00K
TKC Metals	0.300	-13.04%	10.00K
Vistamalls	1.0500	-11.02%	12.00K
Harbor Star Shipping	0.470	-7.84%	220.00K
Top Frontier Inv	53.00	-7.50%	2.80K
Manila Mining B	0.0075	-7.41%	4.00M
Lodestar Investment	0.3800	-7.32%	60.00K