Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.77 -0.85 -0.96%

03:10:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,332,857
Bid/Ask: 0.00 / 0.00
Day's Range: 86.64 - 88.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	54	0	35.00	0	0%	0	0.6	0
CTVA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|35.00C Delta0.9986 Imp Vol1.6126 Bid51.4 Gamma0.0001 Theoretical52.96 Ask54 Theta-0.005 Intrinsic Value52.76 Volume0 Vega0.0006 Time Value-52.76 Open Interest0 Rho0.0133 Delta / Theta-200.3296 CTVA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|35.00P Delta-0.0164 Imp Vol2.4912 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.0626 Intrinsic Value-52.76 Volume0 Vega0.007 Time Value52.76 Open Interest3 Rho-0.0006 Delta / Theta0.2623
0	0%	46.4	49.5	0	40.00	0	0%	0	0.6	0
CTVA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|40.00C Delta0.9994 Imp Vol1.2223 Bid46.4 Gamma0.0001 Theoretical47.96 Ask49.5 Theta-0.0029 Intrinsic Value47.76 Volume0 Vega0.0002 Time Value-47.76 Open Interest0 Rho0.0153 Delta / Theta-345.4428 CTVA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|40.00P Delta-0.019 Imp Vol2.1613 Bid0 Gamma0.0012 Theoretical0.3 Ask0.6 Theta-0.0615 Intrinsic Value-47.76 Volume0 Vega0.008 Time Value47.76 Open Interest2 Rho-0.0007 Delta / Theta0.309
0	0%	41.4	44	0	45.00	0	0%	0	0.6	0
CTVA Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|45.00C Delta0.9988 Imp Vol1.1327 Bid41.4 Gamma0.0001 Theoretical42.97 Ask44 Theta-0.0045 Intrinsic Value42.76 Volume0 Vega0.0005 Time Value-42.76 Open Interest0 Rho0.0172 Delta / Theta-219.8121 CTVA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|45.00P Delta-0.022 Imp Vol1.8705 Bid0 Gamma0.0016 Theoretical0.3 Ask0.6 Theta-0.0602 Intrinsic Value-42.76 Volume0 Vega0.009 Time Value42.76 Open Interest0 Rho-0.0008 Delta / Theta0.3652
					87.76	Price @ Sep 04, 2026 19:10 GMT
1.1	-18.52%	0.9	1.15	32	90.00	3	27.66%	2.65	3.3	1
CTVA Call 90.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -18.52% SymbolCTVA\|20260918\|90.00C Delta0.3444 Imp Vol0.2658 Bid0.9 Gamma0.0804 Theoretical1.03 Ask1.15 Theta-0.0624 Intrinsic Value-2.24 Volume32 Vega0.0634 Time Value3.34 Open Interest5,525 Rho0.0112 Delta / Theta-5.5173 CTVA Put 90.00 Exp: Sep 18, 2026 Last: 3 Chg.: 27.66% SymbolCTVA\|20260918\|90.00P Delta-0.662 Imp Vol0.2605 Bid2.65 Gamma0.0821 Theoretical2.97 Ask3.3 Theta-0.0547 Intrinsic Value2.24 Volume1 Vega0.0629 Time Value0.76 Open Interest256 Rho-0.0187 Delta / Theta12.11
0.3	0%	0.15	0.35	0	95.00	0	0%	6.8	8.1	0
CTVA Call 95.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolCTVA\|20260918\|95.00C Delta0.1034 Imp Vol0.3015 Bid0.15 Gamma0.0346 Theoretical0.25 Ask0.35 Theta-0.034 Intrinsic Value-7.24 Volume0 Vega0.031 Time Value7.54 Open Interest1,419 Rho0.0034 Delta / Theta-3.0398 CTVA Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|95.00P Delta-0.8561 Imp Vol0.3603 Bid6.8 Gamma0.0371 Theoretical7.45 Ask8.1 Theta-0.0457 Intrinsic Value7.24 Volume0 Vega0.0389 Time Value-7.24 Open Interest0 Rho-0.0213 Delta / Theta18.7467
0.17	0%	0	0.15	0	100.00	0	0%	11	13.6	0
CTVA Call 100.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 0% SymbolCTVA\|20260918\|100.00C Delta0.0327 Imp Vol0.3472 Bid0 Gamma0.0122 Theoretical0.08 Ask0.15 Theta-0.0158 Intrinsic Value-12.24 Volume0 Vega0.0126 Time Value12.41 Open Interest90 Rho0.0011 Delta / Theta-2.0678 CTVA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|100.00P Delta-0.9179 Imp Vol0.4623 Bid11 Gamma0.0194 Theoretical12.3 Ask13.6 Theta-0.0385 Intrinsic Value12.24 Volume0 Vega0.0259 Time Value-12.24 Open Interest0 Rho-0.0205 Delta / Theta23.8418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,709.9	-37.7	-0.49%
US Tech 100	29,463.0	-19.3	-0.07%
DAX	26,048.38	+45.06	+0.17%
Dollar Index	99.138	+0.258	+0.26%

Crude Oil WTI	91.43	+0.13	+0.14%
Brent Oil	96.18	+0.66	+0.69%
Natural Gas	2.944	+0.031	+1.06%
Gold	4,472.74	-67.16	-1.48%
Silver	66.610	-1.094	-1.62%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6520	-0.0125	-0.19%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.247	+0.003	+0.06%
Germany 10Y	3.3392	+0.0009	+0.03%

Alphabet C	335.77	-3.09	-0.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.04	-0.18	-0.22%
Booking	193.52	-1.61	-0.83%
Apple	321.71	-6.50	-1.98%
Alibaba ADR	112.95	+1.14	+1.02%
Tesla	354.04	-22.33	-5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	87.77	-0.85	-0.96%
	2208	9.12	-0.03	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M