Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.11 -1.21 -1.61%

04:59:59 - Closed. Currency in USD

After Hours

74.11

-0.00

-0.00%

12:49:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,670,967
Bid/Ask: 0.00 / 0.00
Day's Range: 73.97 - 76.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42	0	35.00	0	0%	0	0.65	0
CTVA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00C Delta0.9771 Imp Vol2.8634 Bid38 Gamma0.0017 Theoretical40 Ask42 Theta-0.108 Intrinsic Value39.45 Volume0 Vega0.006 Time Value-39.45 Open Interest0 Rho0.0071 Delta / Theta-9.0465 CTVA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00P Delta-0.0367 Imp Vol3.3168 Bid0 Gamma0.0022 Theoretical0.65 Ask0.65 Theta-0.184 Intrinsic Value-39.45 Volume0 Vega0.0089 Time Value39.45 Open Interest0 Rho-0.0007 Delta / Theta0.1996
0	0%	33	37	0	40.00	0	0%	0	0.65	0
CTVA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00C Delta0.9731 Imp Vol2.4072 Bid33 Gamma0.0023 Theoretical35 Ask37 Theta-0.1046 Intrinsic Value34.45 Volume0 Vega0.0068 Time Value-34.45 Open Interest0 Rho0.0082 Delta / Theta-9.3033 CTVA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00P Delta-0.0435 Imp Vol2.807 Bid0 Gamma0.003 Theoretical0.65 Ask0.65 Theta-0.1786 Intrinsic Value-34.45 Volume0 Vega0.0102 Time Value34.45 Open Interest0 Rho-0.0008 Delta / Theta0.2435
0	0%	29.2	31.3	0	45.00	0	0%	0	0.65	0
CTVA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00C Delta0.953 Imp Vol2.271 Bid29.2 Gamma0.0039 Theoretical30.25 Ask31.3 Theta-0.1558 Intrinsic Value29.45 Volume0 Vega0.0108 Time Value-29.45 Open Interest0 Rho0.009 Delta / Theta-6.1175 CTVA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00P Delta-0.0517 Imp Vol2.3553 Bid0 Gamma0.0041 Theoretical0.65 Ask0.65 Theta-0.1721 Intrinsic Value-29.45 Volume0 Vega0.0117 Time Value29.45 Open Interest0 Rho-0.0009 Delta / Theta0.3005
					74.45	Price @ Feb 12, 2026 20:10 GMT
1.02	-32%	0.85	1.25	85	75.00	0.8	-15.79%	0.8	1.35	3
CTVA Call 75.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: -32% SymbolCTVA\|20260220\|75.00C Delta0.4689 Imp Vol0.2615 Bid0.85 Gamma0.1376 Theoretical1.02 Ask1.25 Theta-0.0743 Intrinsic Value-0.55 Volume85 Vega0.044 Time Value1.57 Open Interest978 Rho0.0075 Delta / Theta-6.3107 CTVA Put 75.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -15.79% SymbolCTVA\|20260220\|75.00P Delta-0.5677 Imp Vol0.1462 Bid0.8 Gamma0.2448 Theoretical0.8 Ask1.35 Theta-0.037 Intrinsic Value0.55 Volume3 Vega0.0434 Time Value0.25 Open Interest181 Rho-0.0078 Delta / Theta15.324
0.15	50%	0	0.35	1	80.00	0	0%	3	5.9	0
CTVA Call 80.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolCTVA\|20260220\|80.00C Delta0.089 Imp Vol0.3363 Bid0 Gamma0.0433 Theoretical0.15 Ask0.35 Theta-0.0379 Intrinsic Value-5.55 Volume1 Vega0.0178 Time Value5.7 Open Interest704 Rho0.0014 Delta / Theta-2.3486 CTVA Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|80.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.55 Volume0 Vega0 Time Value-5.55 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.15	0	85.00	0	0%	8.6	10.8	0
CTVA Call 85.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCTVA\|20260220\|85.00C Delta0.0596 Imp Vol0.5449 Bid0 Gamma0.0197 Theoretical0.15 Ask0.15 Theta-0.045 Intrinsic Value-10.55 Volume0 Vega0.0131 Time Value10.7 Open Interest43 Rho0.0009 Delta / Theta-1.3267 CTVA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|85.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.55 Volume0 Vega0 Time Value-10.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,927.00	-712.84	-1.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,696.7	+9.1	+0.04%
DAX	24,850.74	+22.91	+0.09%
Dollar Index	96.960	+0.123	+0.13%

Crude Oil WTI	63.08	+0.24	+0.38%
Brent Oil	67.79	+0.27	+0.40%
Natural Gas	3.165	-0.052	-1.62%
Gold	4,996.34	+47.94	+0.97%
Silver	78.378	+2.695	+3.56%
US Soybeans	1,133.63	-2.37	-0.21%
Copper	5.7583	-0.0272	-0.47%

Philippines 2Y	5.014	-0.010	-0.20%
Philippines 10Y	5.898	-0.011	-0.19%
Philippines 20Y	6.514	-0.087	-1.32%
U.S. 2Y	3.478	+0.012	+0.35%
U.S. 10Y	4.120	+0.016	+0.39%
U.S. 30Y	4.751	+0.022	+0.47%
Germany 10Y	2.7752	-0.0018	-0.06%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	74.11	-1.21	-1.61%
3189	243.0	-11.0	-4.33%
BFCH	0.0009	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.41M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.22M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.84M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K