Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.72 -2.17 -1.36%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,025,052
Bid/Ask: 0.00 / 0.00
Day's Range: 155.92 - 162.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	11%	9.05	10.7	14	152.50	1.8	1.8%	2.14	2.54	14
GLW Call 152.50 Exp: Aug 07, 2026 Last: 11 Chg.: 11% SymbolGLW\|20260807\|152.50C Delta0.7433 Imp Vol1.097 Bid9.05 Gamma0.0248 Theoretical9.875 Ask10.7 Theta-1.0569 Intrinsic Value5.56 Volume14 Vega0.0382 Time Value5.44 Open Interest284 Rho0.006 Delta / Theta-0.7032 GLW Put 152.50 Exp: Aug 07, 2026 Last: 1.8 Chg.: 1.8% SymbolGLW\|20260807\|152.50P Delta-0.2669 Imp Vol1.1601 Bid2.14 Gamma0.0239 Theoretical2.34 Ask2.54 Theta-1.1275 Intrinsic Value-5.56 Volume14 Vega0.039 Time Value7.36 Open Interest420 Rho-0.0022 Delta / Theta0.2367
8.5	8.5%	7.85	8.95	43	155.00	2.97	2.97%	2.96	3.25	95
GLW Call 155.00 Exp: Aug 07, 2026 Last: 8.5 Chg.: 8.5% SymbolGLW\|20260807\|155.00C Delta0.6686 Imp Vol1.1501 Bid7.85 Gamma0.0266 Theoretical8.4 Ask8.95 Theta-1.245 Intrinsic Value3.06 Volume43 Vega0.043 Time Value5.44 Open Interest1,017 Rho0.0054 Delta / Theta-0.537 GLW Put 155.00 Exp: Aug 07, 2026 Last: 2.97 Chg.: 2.97% SymbolGLW\|20260807\|155.00P Delta-0.331 Imp Vol1.1464 Bid2.96 Gamma0.0267 Theoretical3.105 Ask3.25 Theta-1.2286 Intrinsic Value-3.06 Volume95 Vega0.043 Time Value6.03 Open Interest392 Rho-0.0028 Delta / Theta0.2694
6.98	6.98%	6	7.2	43	157.50	4.09	4.09%	3.45	4.4	27
GLW Call 157.50 Exp: Aug 07, 2026 Last: 6.98 Chg.: 6.98% SymbolGLW\|20260807\|157.50C Delta0.6018 Imp Vol1.0853 Bid6 Gamma0.03 Theoretical6.6 Ask7.2 Theta-1.2489 Intrinsic Value0.56 Volume43 Vega0.0458 Time Value6.42 Open Interest301 Rho0.0049 Delta / Theta-0.4818 GLW Put 157.50 Exp: Aug 07, 2026 Last: 4.09 Chg.: 4.09% SymbolGLW\|20260807\|157.50P Delta-0.3997 Imp Vol1.108 Bid3.45 Gamma0.0294 Theoretical3.925 Ask4.4 Theta-1.2642 Intrinsic Value-0.56 Volume27 Vega0.0458 Time Value4.65 Open Interest52 Rho-0.0033 Delta / Theta0.3162
					158.06	Price @ Aug 05, 2026 14:31 GMT
5.35	5.35%	4.8	5.7	207	160.00	5.1	5.1%	4.65	5.4	130
GLW Call 160.00 Exp: Aug 07, 2026 Last: 5.35 Chg.: 5.35% SymbolGLW\|20260807\|160.00C Delta0.5247 Imp Vol1.0808 Bid4.8 Gamma0.0311 Theoretical5.25 Ask5.7 Theta-1.2824 Intrinsic Value-1.94 Volume207 Vega0.0472 Time Value7.29 Open Interest1,802 Rho0.0043 Delta / Theta-0.4091 GLW Put 160.00 Exp: Aug 07, 2026 Last: 5.1 Chg.: 5.1% SymbolGLW\|20260807\|160.00P Delta-0.4754 Imp Vol1.0922 Bid4.65 Gamma0.0308 Theoretical5.025 Ask5.4 Theta-1.2838 Intrinsic Value1.94 Volume130 Vega0.0472 Time Value3.16 Open Interest329 Rho-0.0039 Delta / Theta0.3703
4.4	4.4%	3.85	4.75	123	162.50	6.54	6.54%	5.8	7	13
GLW Call 162.50 Exp: Aug 07, 2026 Last: 4.4 Chg.: 4.4% SymbolGLW\|20260807\|162.50C Delta0.4505 Imp Vol1.1202 Bid3.85 Gamma0.0298 Theoretical4.3 Ask4.75 Theta-1.3204 Intrinsic Value-4.44 Volume123 Vega0.047 Time Value8.84 Open Interest514 Rho0.0037 Delta / Theta-0.3412 GLW Put 162.50 Exp: Aug 07, 2026 Last: 6.54 Chg.: 6.54% SymbolGLW\|20260807\|162.50P Delta-0.5516 Imp Vol1.0945 Bid5.8 Gamma0.0305 Theoretical6.4 Ask7 Theta-1.2773 Intrinsic Value4.44 Volume13 Vega0.0469 Time Value2.1 Open Interest58 Rho-0.0045 Delta / Theta0.4318
3.25	3.25%	3.1	3.4	128	165.00	9.24	9.24%	7.4	8.8	1
GLW Call 165.00 Exp: Aug 07, 2026 Last: 3.25 Chg.: 3.25% SymbolGLW\|20260807\|165.00C Delta0.376 Imp Vol1.0993 Bid3.1 Gamma0.0291 Theoretical3.25 Ask3.4 Theta-1.2417 Intrinsic Value-6.94 Volume128 Vega0.045 Time Value10.19 Open Interest1,299 Rho0.0031 Delta / Theta-0.3028 GLW Put 165.00 Exp: Aug 07, 2026 Last: 9.24 Chg.: 9.24% SymbolGLW\|20260807\|165.00P Delta-0.6203 Imp Vol1.128 Bid7.4 Gamma0.0285 Theoretical8.1 Ask8.8 Theta-1.2657 Intrinsic Value6.94 Volume1 Vega0.0452 Time Value2.3 Open Interest296 Rho-0.0051 Delta / Theta0.4901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,759.3	+22.8	+0.29%
US Tech 100	29,721.1	-12.1	-0.04%
DAX	26,201.10	-22.16	-0.08%
Dollar Index	99.535	-0.204	-0.20%

Crude Oil WTI	75.03	-0.74	-0.98%
Brent Oil	78.78	-0.58	-0.73%
Natural Gas	2.667	-0.015	-0.56%
Gold	4,318.45	+165.85	+3.99%
Silver	62.695	+2.450	+4.07%
US Soybeans	1,170.13	-6.88	-0.58%
Copper	6.6820	+0.0385	+0.58%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.212	+0.018	+0.43%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 30Y	5.174	-0.015	-0.29%
Germany 10Y	3.1030	-0.0141	-0.45%

Alphabet C	378.87	+3.52	+0.94%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.98	+0.39	+0.46%
Booking	206.56	+12.29	+6.33%
Apple	311.15	+1.77	+0.57%
Alibaba ADR	129.58	+0.59	+0.46%
Tesla	323.69	-3.66	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	157.72	-2.17	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K