Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.83 +11.76 +6.06%

03:59:59 - Closed. Currency in USD

After Hours

219.56

+13.73

+6.67%

14:52:43 - Real-time Data

Type: Equity

Market: United States

Volume: 19,233,832
Bid/Ask: 0.00 / 0.00
Day's Range: 190.93 - 217.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.65	113.75	0	90.00	0	0%	0	0.02	0
GLW Call 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260626\|90.00C Delta0 Imp Vol0 Bid110.65 Gamma0 Theoretical0 Ask113.75 Theta0 Intrinsic Value115.75 Volume0 Vega0 Time Value-115.75 Open Interest1 Rho0 Delta / Theta0 GLW Put 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260626\|90.00P Delta-0.0006 Imp Vol3.5574 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0302 Intrinsic Value-115.75 Volume0 Vega0.0003 Time Value115.75 Open Interest60 Rho0 Delta / Theta0.0215
101.12	0%	105.65	108.75	10	95.00	0.01	0%	0	0.08	0
GLW Call 95.00 Exp: Jun 26, 2026 Last: 101.12 Chg.: 0% SymbolGLW\|20260626\|95.00C Delta0 Imp Vol0 Bid105.65 Gamma0 Theoretical0 Ask108.75 Theta0 Intrinsic Value110.75 Volume10 Vega0 Time Value-9.63 Open Interest0 Rho0 Delta / Theta0 GLW Put 95.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolGLW\|20260626\|95.00P Delta-0.0022 Imp Vol3.7842 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.0984 Intrinsic Value-110.75 Volume0 Vega0.001 Time Value110.76 Open Interest10 Rho0 Delta / Theta0.0224
107.39	0%	100.65	103.95	61	100.00	0.01	0%	0	0.09	4
GLW Call 100.00 Exp: Jun 26, 2026 Last: 107.39 Chg.: 0% SymbolGLW\|20260626\|100.00C Delta0.9325 Imp Vol7.9632 Bid100.65 Gamma0.0011 Theoretical107.39 Ask103.95 Theta-3.9076 Intrinsic Value105.75 Volume61 Vega0.0196 Time Value1.64 Open Interest16 Rho0.0045 Delta / Theta-0.2386 GLW Put 100.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolGLW\|20260626\|100.00P Delta-0.0026 Imp Vol3.5872 Bid0 Gamma0.0001 Theoretical0.04 Ask0.09 Theta-0.1079 Intrinsic Value-105.75 Volume4 Vega0.0012 Time Value105.76 Open Interest33 Rho0 Delta / Theta0.024
					205.75	Price @ Jun 24, 2026 20:01 GMT
4.08	77.39%	3.7	4.6	275	207.50	6.95	-56.7%	8.3	9.45	239
GLW Call 207.50 Exp: Jun 26, 2026 Last: 4.08 Chg.: 77.39% SymbolGLW\|20260626\|207.50C Delta0.3967 Imp Vol1.0247 Bid3.7 Gamma0.0251 Theoretical4.15 Ask4.6 Theta-1.4888 Intrinsic Value-1.75 Volume275 Vega0.0579 Time Value5.83 Open Interest286 Rho0.0042 Delta / Theta-0.2664 GLW Put 207.50 Exp: Jun 26, 2026 Last: 6.95 Chg.: -56.7% SymbolGLW\|20260626\|207.50P Delta-0.6023 Imp Vol1.0346 Bid8.3 Gamma0.0249 Theoretical8.88 Ask9.45 Theta-1.4881 Intrinsic Value1.75 Volume239 Vega0.0579 Time Value5.2 Open Interest85 Rho-0.0062 Delta / Theta0.4047
3.26	81.11%	3.5	3.7	1,865	210.00	11.5	-39.54%	10	11.1	1,361
GLW Call 210.00 Exp: Jun 26, 2026 Last: 3.26 Chg.: 81.11% SymbolGLW\|20260626\|210.00C Delta0.3464 Imp Vol1.0785 Bid3.5 Gamma0.0228 Theoretical3.6 Ask3.7 Theta-1.499 Intrinsic Value-4.25 Volume1,865 Vega0.0554 Time Value7.51 Open Interest1,786 Rho0.0037 Delta / Theta-0.2311 GLW Put 210.00 Exp: Jun 26, 2026 Last: 11.5 Chg.: -39.54% SymbolGLW\|20260626\|210.00P Delta-0.6604 Imp Vol1.039 Bid10 Gamma0.0235 Theoretical10.55 Ask11.1 Theta-1.4174 Intrinsic Value4.25 Volume1,361 Vega0.055 Time Value7.25 Open Interest92 Rho-0.0067 Delta / Theta0.4659
2.65	103.85%	2.55	2.97	487	212.50	8.6	0%	11.75	12.85	319
GLW Call 212.50 Exp: Jun 26, 2026 Last: 2.65 Chg.: 103.85% SymbolGLW\|20260626\|212.50C Delta0.2891 Imp Vol1.0569 Bid2.55 Gamma0.0215 Theoretical2.76 Ask2.97 Theta-1.3604 Intrinsic Value-6.75 Volume487 Vega0.0513 Time Value9.4 Open Interest216 Rho0.0031 Delta / Theta-0.2125 GLW Put 212.50 Exp: Jun 26, 2026 Last: 8.6 Chg.: 0% SymbolGLW\|20260626\|212.50P Delta-0.7164 Imp Vol1.0318 Bid11.75 Gamma0.0219 Theoretical12.3 Ask12.85 Theta-1.3002 Intrinsic Value6.75 Volume319 Vega0.0508 Time Value1.85 Open Interest82 Rho-0.0072 Delta / Theta0.551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,078.93	+87.56	+1.46%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.57	+9.75	+0.24%
US 500	7,411.6	+53.1	+0.72%
US Tech 100	29,811.6	+591.5	+2.02%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.362	-0.029	-0.03%

Crude Oil WTI	69.52	-0.82	-1.17%
Brent Oil	72.94	-0.93	-1.26%
Natural Gas	3.286	+0.021	+0.64%
Gold	3,997.60	-11.20	-0.28%
Silver	56.963	-1.125	-1.94%
US Soybeans	1,136.13	+2.13	+0.19%
Copper	5.9843	-0.0007	-0.01%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.150	+0.013	+0.31%
U.S. 10Y	4.412	+0.012	+0.27%
U.S. 30Y	4.866	+0.010	+0.21%
Germany 10Y	2.8660	-0.0041	-0.14%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	205.83	+11.76	+6.06%
9344	950.00	0.00	0.00%
FT Vest Emerging .	25.66	-0.06	-0.23%
MEDA	0.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	+2.97%	18.41M
Apex Mining	13.3000	-5.14%	11.12M
BDO Unibank	123.80	-0.56%	3.55M
Jollibee Foods	135.30	+3.92%	3.11M
Philippine National Bank	57.95	-0.09%	2.04M
International Container	888.000	+4.35%	1.35M
Ayala	420.00	+4.58%	313.84K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.850	+20.31%	2.28M
Boulevard	0.0360	+9.09%	43.20M
Filinvest Development	4.690	+7.82%	11.00K
RASLAG	1.05	+7.14%	618.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.45	+5.63%	6.20K
Ayala	420.00	+4.58%	313.84K

Name	Last	Chg. %	Vol.
DoubleDragon	10.460	-11.95%	1.90M
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Discovery World	0.880	-9.28%	535.00K
Nickel Asia	3.9500	-9.20%	14.20M
Philcomsat Holdings	1.63	-7.91%	2.00K