Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.41 -13.23 -7.05%

03:59:59 - Closed. Currency in USD

After Hours

172.57

-1.84

-1.05%

12:28:30 - Real-time Data

Type: Equity

Market: United States

Volume: 13,357,947
Bid/Ask: 0.00 / 0.00
Day's Range: 167.09 - 187.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.75	85.7	0	90.00	0.01	0%	0	0.01	0
GLW Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260717\|90.00C Delta0.9992 Imp Vol2.917 Bid82.75 Gamma0.0001 Theoretical84.43 Ask85.7 Theta-0.0305 Intrinsic Value84.41 Volume0 Vega0.0003 Time Value-84.41 Open Interest5 Rho0.0049 Delta / Theta-32.7974 GLW Put 90.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolGLW\|20260717\|90.00P Delta-0.0005 Imp Vol2.802 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.016 Intrinsic Value-84.41 Volume0 Vega0.0002 Time Value84.42 Open Interest87 Rho0 Delta / Theta0.0311
0	0%	78	80.75	0	95.00	0.01	0%	0	0.15	4
GLW Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260717\|95.00C Delta0.9992 Imp Vol2.6627 Bid78 Gamma0.0001 Theoretical79.43 Ask80.75 Theta-0.0282 Intrinsic Value79.41 Volume0 Vega0.0003 Time Value-79.41 Open Interest35 Rho0.0052 Delta / Theta-35.4362 GLW Put 95.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolGLW\|20260717\|95.00P Delta-0.0051 Imp Vol3.3542 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.1584 Intrinsic Value-79.41 Volume4 Vega0.0019 Time Value79.42 Open Interest175 Rho-0.0001 Delta / Theta0.032
67.85	0%	73.3	75.75	1	100.00	0.01	0%	0	0.04	1
GLW Call 100.00 Exp: Jul 17, 2026 Last: 67.85 Chg.: 0% SymbolGLW\|20260717\|100.00C Delta0.993 Imp Vol3.2098 Bid73.3 Gamma0.0005 Theoretical74.53 Ask75.75 Theta-0.2073 Intrinsic Value74.41 Volume1 Vega0.0025 Time Value-6.56 Open Interest14 Rho0.0054 Delta / Theta-4.7911 GLW Put 100.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolGLW\|20260717\|100.00P Delta-0.0019 Imp Vol2.6847 Bid0 Gamma0.0002 Theoretical0.02 Ask0.04 Theta-0.0518 Intrinsic Value-74.41 Volume1 Vega0.0008 Time Value74.42 Open Interest318 Rho0 Delta / Theta0.0362
					174.41	Price @ Jul 15, 2026 20:45 GMT
5.05	-68.83%	4.6	5.05	737	175.00	5.56	192.63%	5.15	5.6	2,267
GLW Call 175.00 Exp: Jul 17, 2026 Last: 5.05 Chg.: -68.83% SymbolGLW\|20260717\|175.00C Delta0.4971 Imp Vol0.9891 Bid4.6 Gamma0.0312 Theoretical4.83 Ask5.05 Theta-1.28 Intrinsic Value-0.59 Volume737 Vega0.0515 Time Value5.64 Open Interest524 Rho0.0045 Delta / Theta-0.3883 GLW Put 175.00 Exp: Jul 17, 2026 Last: 5.56 Chg.: 192.63% SymbolGLW\|20260717\|175.00P Delta-0.5031 Imp Vol0.9865 Bid5.15 Gamma0.0313 Theoretical5.38 Ask5.6 Theta-1.2633 Intrinsic Value0.59 Volume2,267 Vega0.0515 Time Value4.97 Open Interest2,460 Rho-0.0045 Delta / Theta0.3983
3.59	-73.72%	3.55	4	778	177.50	6.3	144.19%	6.4	7	128
GLW Call 177.50 Exp: Jul 17, 2026 Last: 3.59 Chg.: -73.72% SymbolGLW\|20260717\|177.50C Delta0.4208 Imp Vol0.9938 Bid3.55 Gamma0.0305 Theoretical3.78 Ask4 Theta-1.2599 Intrinsic Value-3.09 Volume778 Vega0.0505 Time Value6.68 Open Interest246 Rho0.0038 Delta / Theta-0.334 GLW Put 177.50 Exp: Jul 17, 2026 Last: 6.3 Chg.: 144.19% SymbolGLW\|20260717\|177.50P Delta-0.5824 Imp Vol0.9664 Bid6.4 Gamma0.0314 Theoretical6.7 Ask7 Theta-1.2098 Intrinsic Value3.09 Volume128 Vega0.0504 Time Value3.21 Open Interest1,047 Rho-0.0051 Delta / Theta0.4814
2.95	-74.35%	2.74	3.05	1,760	180.00	8.47	161.42%	7.9	8.65	1,042
GLW Call 180.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: -74.35% SymbolGLW\|20260717\|180.00C Delta0.3487 Imp Vol0.996 Bid2.74 Gamma0.0288 Theoretical2.9 Ask3.05 Theta-1.1937 Intrinsic Value-5.59 Volume1,760 Vega0.0478 Time Value8.54 Open Interest1,020 Rho0.0032 Delta / Theta-0.2921 GLW Put 180.00 Exp: Jul 17, 2026 Last: 8.47 Chg.: 161.42% SymbolGLW\|20260717\|180.00P Delta-0.6584 Imp Vol0.9575 Bid7.9 Gamma0.0297 Theoretical8.28 Ask8.65 Theta-1.1256 Intrinsic Value5.59 Volume1,042 Vega0.0474 Time Value2.88 Open Interest4,343 Rho-0.0058 Delta / Theta0.5849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,363.70	+61.20	+0.97%
Nikkei 225	66,940.00	-1811.51	-2.63%
Shanghai	3,923.20	-32.38	-0.82%
US 500	7,578.5	+6.1	+0.08%
US Tech 100	29,518.4	+15.8	+0.05%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.325	+0.051	+0.05%

Crude Oil WTI	79.46	-0.14	-0.18%
Brent Oil	84.70	-0.25	-0.29%
Natural Gas	2.915	-0.008	-0.27%
Gold	4,037.32	-14.48	-0.36%
Silver	57.328	-0.105	-0.18%
US Soybeans	1,200.00	-1.75	-0.15%
Copper	6.4128	+0.0298	+0.47%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.149	+0.021	+0.51%
U.S. 10Y	4.557	+0.012	+0.26%
U.S. 30Y	5.089	+0.006	+0.12%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	174.41	-13.23	-7.05%
	FT Vest Emerging .	25.56	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+1.65%	2.93M
First Gen	19.76	-0.20%	2.70M
Jollibee Foods	149.40	+1.98%	728.40K
BDO Unibank	126.10	+1.69%	718.62K
Metropolitan Bank	67.15	+0.90%	630.27K
International Container	1,006.000	+0.70%	265.74K
SM Investments	592.50	+0.68%	127.96K

Name	Last	Chg. %	Vol.
Zeus	0.056	+9.80%	70.00K
Atok Big Wedge	1.710	+8.23%	11.00K
Central Azucarera de Tarlac	9.930	+7.24%	0.50K
PHINMA	15.840	+7.17%	7.50K
Kepwealth Property	1.43	+6.72%	2.00K
Philex Mining	7.610	+6.14%	4.83M
Millennium Global	0.064	+4.92%	170.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	4.00K
Philippine Estates	0.385	-14.44%	50.00K
Keppel Philippines	2.430	-8.99%	20.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
ABS CBN	3.490	-6.18%	434.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K