Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	TradeGate	EUR	Delayed
GLW	Frankfurt	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.81 +1.49 +1.10%

28/03 - Closed. Currency in USD

Pre Market

138.50

+1.69

+1.24%

18:40:47 - Real-time Data

Type: Equity

Market: United States

Volume: 8,489,682
Bid/Ask: 0.00 / 0.00
Day's Range: 134.04 - 140.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.85	66.6	0	70.00	0.37	0%	0	0.19	0
GLW Call 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260402\|70.00C Delta0 Imp Vol0 Bid63.85 Gamma0 Theoretical0 Ask66.6 Theta0 Intrinsic Value66.81 Volume0 Vega0 Time Value-66.81 Open Interest0 Rho0 Delta / Theta0 GLW Put 70.00 Exp: Apr 02, 2026 Last: 0.37 Chg.: 0% SymbolGLW\|20260402\|70.00P Delta-0.0117 Imp Vol2.4483 Bid0 Gamma0.0007 Theoretical0.19 Ask0.19 Theta-0.108 Intrinsic Value-66.81 Volume0 Vega0.0053 Time Value67.18 Open Interest5 Rho-0.0003 Delta / Theta0.1079
60.52	0%	58.85	61.5	0	75.00	0	0%	0	1.2	0
GLW Call 75.00 Exp: Apr 02, 2026 Last: 60.52 Chg.: 0% SymbolGLW\|20260402\|75.00C Delta0 Imp Vol0 Bid58.85 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value61.81 Volume0 Vega0 Time Value-1.29 Open Interest2 Rho0 Delta / Theta0 GLW Put 75.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260402\|75.00P Delta-0.0458 Imp Vol3.1154 Bid0 Gamma0.0018 Theoretical1.2 Ask1.2 Theta-0.4343 Intrinsic Value-61.81 Volume0 Vega0.0167 Time Value61.81 Open Interest0 Rho-0.0011 Delta / Theta0.1056
55.55	0%	53.85	56.55	0	80.00	1.1	0%	0	0.75	0
GLW Call 80.00 Exp: Apr 02, 2026 Last: 55.55 Chg.: 0% SymbolGLW\|20260402\|80.00C Delta0 Imp Vol0 Bid53.85 Gamma0 Theoretical0 Ask56.55 Theta0 Intrinsic Value56.81 Volume0 Vega0 Time Value-1.26 Open Interest2 Rho0 Delta / Theta0 GLW Put 80.00 Exp: Apr 02, 2026 Last: 1.1 Chg.: 0% SymbolGLW\|20260402\|80.00P Delta-0.0373 Imp Vol2.5502 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.301 Intrinsic Value-56.81 Volume0 Vega0.0142 Time Value57.91 Open Interest5 Rho-0.0009 Delta / Theta0.1241
					136.81	Price @ Mar 27, 2026 20:45 GMT
4.3	-15.69%	4.2	4.5	232	137.00	5.53	6.35%	5.15	5.85	13
GLW Call 137.00 Exp: Apr 02, 2026 Last: 4.3 Chg.: -15.69% SymbolGLW\|20260402\|137.00C Delta0.4795 Imp Vol0.6977 Bid4.2 Gamma0.0328 Theoretical4.3 Ask4.5 Theta-0.4077 Intrinsic Value-0.19 Volume232 Vega0.0693 Time Value4.49 Open Interest275 Rho0.01 Delta / Theta-1.1759 GLW Put 137.00 Exp: Apr 02, 2026 Last: 5.53 Chg.: 6.35% SymbolGLW\|20260402\|137.00P Delta-0.5202 Imp Vol0.7055 Bid5.15 Gamma0.0325 Theoretical5.53 Ask5.85 Theta-0.4024 Intrinsic Value0.19 Volume13 Vega0.0693 Time Value5.34 Open Interest75 Rho-0.0109 Delta / Theta1.2927
4.17	-4.58%	4	4.45	104	138.00	6.17	1.98%	5.75	6.6	48
GLW Call 138.00 Exp: Apr 02, 2026 Last: 4.17 Chg.: -4.58% SymbolGLW\|20260402\|138.00C Delta0.4788 Imp Vol0.7356 Bid4 Gamma0.0338 Theoretical4.17 Ask4.45 Theta-0.4738 Intrinsic Value-1.19 Volume104 Vega0.0638 Time Value5.36 Open Interest147 Rho0.0084 Delta / Theta-1.0104 GLW Put 138.00 Exp: Apr 02, 2026 Last: 6.17 Chg.: 1.98% SymbolGLW\|20260402\|138.00P Delta-0.551 Imp Vol0.7154 Bid5.75 Gamma0.0318 Theoretical6.17 Ask6.6 Theta-0.405 Intrinsic Value1.19 Volume48 Vega0.0689 Time Value4.98 Open Interest57 Rho-0.0115 Delta / Theta1.3605
3.5	-17.65%	3.55	4	83	139.00	6.5	-5.39%	6	7.8	110
GLW Call 139.00 Exp: Apr 02, 2026 Last: 3.5 Chg.: -17.65% SymbolGLW\|20260402\|139.00C Delta0.4461 Imp Vol0.7408 Bid3.55 Gamma0.0333 Theoretical3.78 Ask4 Theta-0.4732 Intrinsic Value-2.19 Volume83 Vega0.0633 Time Value5.69 Open Interest145 Rho0.0078 Delta / Theta-0.9428 GLW Put 139.00 Exp: Apr 02, 2026 Last: 6.5 Chg.: -5.39% SymbolGLW\|20260402\|139.00P Delta-0.5889 Imp Vol0.6753 Bid6 Gamma0.0331 Theoretical6.5 Ask7.8 Theta-0.3751 Intrinsic Value2.19 Volume110 Vega0.0677 Time Value4.31 Open Interest31 Rho-0.0121 Delta / Theta1.5698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,814.50	-1558.57	-2.92%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,393.9	+25.2	+0.40%
US Tech 100	23,205.5	+72.7	+0.31%
DAX	22,278.18	-37.06	-0.17%
Dollar Index	100.084	+0.102	+0.10%

Crude Oil WTI	101.83	+2.19	+2.20%
Brent Oil	108.17	+2.85	+2.71%
Natural Gas	2.948	-0.077	-2.55%
Gold	4,559.80	+35.50	+0.78%
Silver	70.843	+1.046	+1.50%
US Soybeans	1,167.25	+8.25	+0.71%
Copper	5.5130	+0.0185	+0.34%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.891	-0.025	-0.64%
U.S. 10Y	4.400	-0.041	-0.92%
U.S. 30Y	4.944	-0.038	-0.76%
Germany 10Y	3.0879	-0.0101	-0.33%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	136.81	+1.49	+1.10%
002390	10,530	-220	-2.05%
260970	54,000	-2300	-4.09%
002621	0.37	0.00	0.00%
LING	0.02	0.00	0.00%
TRY/PHP	1.37	+0.01	+0.46%
INSM	145.30	-2.30	-1.56%
ALTI	3.280	-0.080	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M