Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.36 -3.44 -2.25%

03:45:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,696,432
Bid/Ask: 0.00 / 0.00
Day's Range: 148.06 - 152.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.02	0%	87.7	90.25	40	60.00	0.04	0%	0	0.01	0
GLW Call 60.00 Exp: Aug 28, 2026 Last: 92.02 Chg.: 0% SymbolGLW\|20260828\|60.00C Delta0.9803 Imp Vol9.6254 Bid87.7 Gamma0.0006 Theoretical88.98 Ask90.25 Theta-1.8027 Intrinsic Value89.34 Volume40 Vega0.0037 Time Value2.68 Open Interest1 Rho0.0015 Delta / Theta-0.5438 GLW Put 60.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolGLW\|20260828\|60.00P Delta-0.0004 Imp Vol5.4491 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-89.34 Volume0 Vega0.0001 Time Value89.38 Open Interest11 Rho0 Delta / Theta0.013
86.85	0%	82.65	85.25	1	65.00	0.09	0%	0	0.05	0
GLW Call 65.00 Exp: Aug 28, 2026 Last: 86.85 Chg.: 0% SymbolGLW\|20260828\|65.00C Delta0.9791 Imp Vol8.787 Bid82.65 Gamma0.0007 Theoretical83.95 Ask85.25 Theta-1.7305 Intrinsic Value84.34 Volume1 Vega0.0039 Time Value2.51 Open Interest0 Rho0.0016 Delta / Theta-0.5658 GLW Put 65.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: 0% SymbolGLW\|20260828\|65.00P Delta-0.0018 Imp Vol5.7444 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1289 Intrinsic Value-84.34 Volume0 Vega0.0004 Time Value84.43 Open Interest46 Rho0 Delta / Theta0.0139
0	0%	77.75	80.25	0	70.00	0	0%	0	2.13	0
GLW Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260828\|70.00C Delta0.976 Imp Vol8.1925 Bid77.75 Gamma0.0009 Theoretical79 Ask80.25 Theta-1.8142 Intrinsic Value79.34 Volume0 Vega0.0044 Time Value-79.34 Open Interest0 Rho0.0018 Delta / Theta-0.538 GLW Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260828\|70.00P Delta-0.0328 Imp Vol8.9896 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-2.5738 Intrinsic Value-79.34 Volume0 Vega0.0056 Time Value79.34 Open Interest20 Rho-0.0001 Delta / Theta0.0127
					149.34	Price @ Aug 28, 2026 19:31 GMT
0.09	-97.57%	0.04	0.16	261	150.00	1.66	69.39%	1.6	2.08	496
GLW Call 150.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: -97.57% SymbolGLW\|20260828\|150.00C Delta0.1342 Imp Vol0.1925 Bid0.04 Gamma0.1457 Theoretical0.1 Ask0.16 Theta-0.1643 Intrinsic Value-0.66 Volume261 Vega0.0167 Time Value0.75 Open Interest947 Rho0.0005 Delta / Theta-0.8168 GLW Put 150.00 Exp: Aug 28, 2026 Last: 1.66 Chg.: 69.39% SymbolGLW\|20260828\|150.00P Delta-0.8181 Imp Vol0.2352 Bid1.6 Gamma0.1464 Theoretical1.84 Ask2.08 Theta-0.2353 Intrinsic Value0.66 Volume496 Vega0.0203 Time Value1 Open Interest1,461 Rho-0.0026 Delta / Theta3.4775
0.02	-99.12%	0.01	0.05	478	152.50	3.02	38.53%	3.15	4.6	110
GLW Call 152.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: -99.12% SymbolGLW\|20260828\|152.50C Delta0.0341 Imp Vol0.2906 Bid0.01 Gamma0.0338 Theoretical0.03 Ask0.05 Theta-0.0864 Intrinsic Value-3.16 Volume478 Vega0.0058 Time Value3.18 Open Interest619 Rho0.0001 Delta / Theta-0.3949 GLW Put 152.50 Exp: Aug 28, 2026 Last: 3.02 Chg.: 38.53% SymbolGLW\|20260828\|152.50P Delta-0.9806 Imp Vol0.2629 Bid3.15 Gamma0.0244 Theoretical4.18 Ask4.6 Theta-0.0429 Intrinsic Value3.16 Volume110 Vega0.0036 Time Value-0.14 Open Interest418 Rho-0.0017 Delta / Theta22.8354
0.01	-99.17%	0	0.17	590	155.00	6.4	88.79%	5.35	7.05	111
GLW Call 155.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -99.17% SymbolGLW\|20260828\|155.00C Delta0.0516 Imp Vol0.5142 Bid0 Gamma0.0267 Theoretical0.08 Ask0.17 Theta-0.2131 Intrinsic Value-5.66 Volume590 Vega0.0081 Time Value5.67 Open Interest1,804 Rho0.0002 Delta / Theta-0.2419 GLW Put 155.00 Exp: Aug 28, 2026 Last: 6.4 Chg.: 88.79% SymbolGLW\|20260828\|155.00P Delta-0.9864 Imp Vol0.389 Bid5.35 Gamma0.0119 Theoretical6.68 Ask7.05 Theta-0.0475 Intrinsic Value5.66 Volume111 Vega0.0027 Time Value0.74 Open Interest407 Rho-0.0017 Delta / Theta20.7554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.1	-18.7	-0.24%
US Tech 100	29,437.4	-204.2	-0.69%
DAX	26,583.35	+216.11	+0.82%
Dollar Index	99.608	+0.516	+0.52%

Crude Oil WTI	83.46	-0.07	-0.08%
Brent Oil	88.26	-0.26	-0.29%
Natural Gas	2.877	-0.037	-1.27%
Gold	4,512.75	-151.25	-3.24%
Silver	66.540	-2.891	-4.16%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5370	-0.0840	-1.27%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.352	+0.120	+2.84%
U.S. 10Y	4.731	+0.059	+1.26%
U.S. 30Y	5.214	+0.023	+0.44%
Germany 10Y	3.2928	+0.0195	+0.60%

Alphabet C	344.14	+6.43	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.92	+0.82	+1.04%
Booking	205.09	+2.53	+1.25%
Apple	319.74	+5.16	+1.64%
Alibaba ADR	118.48	+2.17	+1.87%
Tesla	347.62	-7.20	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	149.36	-3.44	-2.25%
PL	1.350	+0.020	+1.50%
300358	9.05	-0.13	-1.42%
Aditya BSL CRISIL.	112.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K