Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.84 -3.96 -2.59%

- Closed. Currency in USD

After Hours

148.50

-0.48

-0.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,413,043
Bid/Ask: 0.00 / 0.00
Day's Range: 148.06 - 152.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.02	0%	87.7	90.25	40	60.00	0.04	0%	0	0.01	0
GLW Call 60.00 Exp: Aug 28, 2026 Last: 92.02 Chg.: 0% SymbolGLW\|20260828\|60.00C Delta0.9506 Imp Vol13.4736 Bid87.7 Gamma0.001 Theoretical92.02 Ask90.25 Theta-5.4131 Intrinsic Value88.84 Volume40 Vega0.0079 Time Value3.18 Open Interest1 Rho0.0013 Delta / Theta-0.1756 GLW Put 60.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolGLW\|20260828\|60.00P Delta-0.0004 Imp Vol5.4779 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-88.84 Volume0 Vega0.0001 Time Value88.88 Open Interest11 Rho0 Delta / Theta0.0129
86.85	0%	82.65	85.25	1	65.00	0.09	0%	0	0.05	0
GLW Call 65.00 Exp: Aug 28, 2026 Last: 86.85 Chg.: 0% SymbolGLW\|20260828\|65.00C Delta0.9478 Imp Vol12.2365 Bid82.65 Gamma0.0011 Theoretical86.85 Ask85.25 Theta-5.135 Intrinsic Value83.84 Volume1 Vega0.0083 Time Value3.01 Open Interest0 Rho0.0014 Delta / Theta-0.1846 GLW Put 65.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: 0% SymbolGLW\|20260828\|65.00P Delta-0.0018 Imp Vol5.7767 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.129 Intrinsic Value-83.84 Volume0 Vega0.0004 Time Value83.93 Open Interest46 Rho0 Delta / Theta0.0137
0	0%	77.75	80.25	0	70.00	0	0%	0	2.13	0
GLW Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260828\|70.00C Delta0.9994 Imp Vol4.6653 Bid77.75 Gamma0.0001 Theoretical79.14 Ask80.25 Theta-0.0423 Intrinsic Value78.84 Volume0 Vega0.0002 Time Value-78.84 Open Interest0 Rho0.0019 Delta / Theta-23.6043 GLW Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260828\|70.00P Delta-0.0325 Imp Vol9.0359 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-2.58 Intrinsic Value-78.84 Volume0 Vega0.0056 Time Value78.84 Open Interest20 Rho-0.0001 Delta / Theta0.0126
					148.84	Price @ Aug 28, 2026 20:01 GMT
0.11	-96.86%	0.01	0.37	126	149.00	0.5	-43.18%	0.2	1.01	82
GLW Call 149.00 Exp: Aug 28, 2026 Last: 0.11 Chg.: -96.86% SymbolGLW\|20260828\|149.00C Delta0.4937 Imp Vol0.0629 Bid0.01 Gamma0.8196 Theoretical0.19 Ask0.37 Theta-0.1043 Intrinsic Value-0.16 Volume126 Vega0.0309 Time Value0.27 Open Interest83 Rho0.002 Delta / Theta-4.7344 GLW Put 149.00 Exp: Aug 28, 2026 Last: 0.5 Chg.: -43.18% SymbolGLW\|20260828\|149.00P Delta-0.5008 Imp Vol0.1943 Bid0.2 Gamma0.2656 Theoretical0.61 Ask1.01 Theta-0.2992 Intrinsic Value0.16 Volume82 Vega0.0309 Time Value0.34 Open Interest101 Rho-0.0018 Delta / Theta1.6737
0.09	-97.57%	0.05	0.18	492	150.00	1.2	22.45%	1	1.5	1,016
GLW Call 150.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: -97.57% SymbolGLW\|20260828\|150.00C Delta0.187 Imp Vol0.1454 Bid0.05 Gamma0.2387 Theoretical0.12 Ask0.18 Theta-0.1557 Intrinsic Value-1.16 Volume492 Vega0.0208 Time Value1.25 Open Interest947 Rho0.0007 Delta / Theta-1.2013 GLW Put 150.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: 22.45% SymbolGLW\|20260828\|150.00P Delta-0.7419 Imp Vol0.1994 Bid1 Gamma0.21 Theoretical1.25 Ask1.5 Theta-0.2458 Intrinsic Value1.16 Volume1,016 Vega0.025 Time Value0.04 Open Interest1,461 Rho-0.0024 Delta / Theta3.0185
0.03	-98.68%	0	0.09	597	152.50	3.94	80.73%	2.87	5.3	312
GLW Call 152.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: -98.68% SymbolGLW\|20260828\|152.50C Delta0.0511 Imp Vol0.2728 Bid0 Gamma0.0496 Theoretical0.04 Ask0.09 Theta-0.113 Intrinsic Value-3.66 Volume597 Vega0.0081 Time Value3.69 Open Interest619 Rho0.0002 Delta / Theta-0.4519 GLW Put 152.50 Exp: Aug 28, 2026 Last: 3.94 Chg.: 80.73% SymbolGLW\|20260828\|152.50P Delta-0.7755 Imp Vol0.5809 Bid2.87 Gamma0.0667 Theoretical4.09 Ask5.3 Theta-0.6755 Intrinsic Value3.66 Volume312 Vega0.0232 Time Value0.28 Open Interest418 Rho-0.0026 Delta / Theta1.148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	148.84	-3.96	-2.59%
	HPS	0.5750	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K