Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.80 +3.64 +2.52%

03:59:59 - Closed. Currency in USD

After Hours

150.57

+2.77

+1.87%

14:55:45 - Real-time Data

Type: Equity

Market: United States

Volume: 8,467,301
Bid/Ask: 0.00 / 0.00
Day's Range: 147.37 - 155.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.1	124.25	0	25.00	0	0%	0	0.01	0
GLW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260918\|25.00C Delta0.9962 Imp Vol14.8635 Bid122.1 Gamma0.0001 Theoretical123.18 Ask124.25 Theta-0.6422 Intrinsic Value122.76 Volume0 Vega0.0009 Time Value-122.76 Open Interest0 Rho0.0005 Delta / Theta-1.5513 GLW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260918\|25.00P Delta-0.0002 Imp Vol10.456 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0328 Intrinsic Value-122.76 Volume0 Vega0.0001 Time Value122.76 Open Interest77 Rho0 Delta / Theta0.0065
0	0%	118.6	121.85	0	28.00	0	0%	0	0.53	0
GLW Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260918\|28.00C Delta0.9951 Imp Vol14.4124 Bid118.6 Gamma0.0001 Theoretical120.23 Ask121.85 Theta-0.7902 Intrinsic Value119.76 Volume0 Vega0.0011 Time Value-119.76 Open Interest0 Rho0.0006 Delta / Theta-1.2593 GLW Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260918\|28.00P Delta-0.0056 Imp Vol14.7988 Bid0 Gamma0.0001 Theoretical0.27 Ask0.53 Theta-0.9161 Intrinsic Value-119.76 Volume0 Vega0.0012 Time Value119.76 Open Interest4 Rho0 Delta / Theta0.0061
0	0%	117	120	0	30.00	0	0%	0	2.13	0
GLW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260918\|30.00C Delta0 Imp Vol0 Bid117 Gamma0 Theoretical0 Ask120 Theta0 Intrinsic Value117.76 Volume0 Vega0 Time Value-117.76 Open Interest0 Rho0 Delta / Theta0 GLW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260918\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-117.76 Volume0 Vega0 Time Value117.76 Open Interest1 Rho0 Delta / Theta0
					147.76	Price @ Sep 17, 2026 20:01 GMT
1.85	24.16%	1.73	1.97	261	148.00	1.79	-63.84%	1.68	2.03	567
GLW Call 148.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 24.16% SymbolGLW\|20260918\|148.00C Delta0.5077 Imp Vol0.596 Bid1.73 Gamma0.0864 Theoretical1.85 Ask1.97 Theta-0.9265 Intrinsic Value-0.24 Volume261 Vega0.0309 Time Value2.09 Open Interest501 Rho0.002 Delta / Theta-0.5479 GLW Put 148.00 Exp: Sep 18, 2026 Last: 1.79 Chg.: -63.84% SymbolGLW\|20260918\|148.00P Delta-0.4925 Imp Vol0.6028 Bid1.68 Gamma0.0855 Theoretical1.86 Ask2.03 Theta-0.926 Intrinsic Value0.24 Volume567 Vega0.0309 Time Value1.55 Open Interest207 Rho-0.0018 Delta / Theta0.5318
1.47	27.83%	1.27	1.5	122	149.00	2.15	-66.41%	2.21	2.51	75
GLW Call 149.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 27.83% SymbolGLW\|20260918\|149.00C Delta0.4214 Imp Vol0.5918 Bid1.27 Gamma0.0853 Theoretical1.39 Ask1.5 Theta-0.9014 Intrinsic Value-1.24 Volume122 Vega0.0303 Time Value2.71 Open Interest400 Rho0.0017 Delta / Theta-0.4675 GLW Put 149.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: -66.41% SymbolGLW\|20260918\|149.00P Delta-0.5793 Imp Vol0.5888 Bid2.21 Gamma0.0859 Theoretical2.36 Ask2.51 Theta-0.8857 Intrinsic Value1.24 Volume75 Vega0.0303 Time Value0.91 Open Interest278 Rho-0.0021 Delta / Theta0.654
1.1	26.44%	1	1.1	1,015	150.00	3	-56.01%	2.79	3.35	912
GLW Call 150.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 26.44% SymbolGLW\|20260918\|150.00C Delta0.3425 Imp Vol0.6034 Bid1 Gamma0.0786 Theoretical1.05 Ask1.1 Theta-0.8627 Intrinsic Value-2.24 Volume1,015 Vega0.0285 Time Value3.34 Open Interest3,166 Rho0.0014 Delta / Theta-0.397 GLW Put 150.00 Exp: Sep 18, 2026 Last: 3 Chg.: -56.01% SymbolGLW\|20260918\|150.00P Delta-0.6545 Imp Vol0.616 Bid2.79 Gamma0.0773 Theoretical3.07 Ask3.35 Theta-0.8727 Intrinsic Value2.24 Volume912 Vega0.0286 Time Value0.76 Open Interest11,693 Rho-0.0023 Delta / Theta0.7499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.74	-78.90	-1.32%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,913.11	+37.51	+0.97%
US 500	7,666.9	+29.2	+0.38%
US Tech 100	29,623.1	+176.1	+0.60%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.998	+0.013	+0.01%

Crude Oil WTI	99.97	-1.94	-1.90%
Brent Oil	102.59	-2.23	-2.13%
Natural Gas	2.858	-0.009	-0.31%
Gold	4,431.35	+31.65	+0.72%
Silver	67.208	+1.108	+1.68%
US Soybeans	1,305.13	-14.38	-1.09%
Copper	6.6408	+0.0260	+0.39%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.670	-0.020	-0.43%
U.S. 10Y	4.923	-0.024	-0.49%
U.S. 30Y	5.271	-0.025	-0.47%
Germany 10Y	3.4808	+0.0019	+0.05%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	147.80	+3.64	+2.52%
	HPS	0.3960	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7000	-2.78%	20.58M
Ayala Land	14.980	-1.45%	11.46M
Metropolitan Bank	60.80	-2.41%	6.47M
BDO Unibank	114.20	-0.17%	2.55M
Ayala	512.50	+0.89%	1.24M
International Container	919.000	-1.71%	554.21K
SM Investments	519.50	-2.90%	441.42K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	+105.41%	550.00K
Supercity Realty Dev	32.10	+12.63%	13.20K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	38.00K
Filinvest Development	4.180	+10.29%	136.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.790	+6.08%	24.32M

Name	Last	Chg. %	Vol.
Semirara Mining	17.68	-11.82%	8.30M
Monde Nissin	6.24	-7.69%	7.85M
Swift Foods	0.052	-7.14%	750.00K
Makati Finance	1.850	-7.04%	4.00K
Acesite Hotel	1.400	-6.67%	2.00K
Macay	5.520	-6.44%	100.00
ABS CBN	3.100	-6.06%	453.00K