Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLWUS	Lima	USD	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.20 +4.90 +3.88%

03:59:59 - Closed. Currency in USD

After Hours

126.65

-4.55

-3.47%

11:07:00 - Real-time Data

Type: Equity

Market: United States

Volume: 12,293,459
Bid/Ask: 0.00 / 0.00
Day's Range: 125.41 - 133.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.61	0%	60.9	63.55	2	70.00	0	0%	0	0.1	0
GLW Call 70.00 Exp: Oct 30, 2026 Last: 61.61 Chg.: 0% SymbolGLW\|20261030\|70.00C Delta0.9998 Imp Vol2.4858 Bid60.9 Gamma0 Theoretical62.45 Ask63.55 Theta-0.0088 Intrinsic Value61.61 Volume2 Vega0.0001 Time Value0 Open Interest0 Rho0.0038 Delta / Theta-114.0895 GLW Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261030\|70.00P Delta-0.0044 Imp Vol3.4541 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1086 Intrinsic Value-61.61 Volume0 Vega0.0013 Time Value61.61 Open Interest0 Rho0 Delta / Theta0.0403
56.61	0%	55.85	58.3	2	75.00	0	0%	0	0.19	0
GLW Call 75.00 Exp: Oct 30, 2026 Last: 56.61 Chg.: 0% SymbolGLW\|20261030\|75.00C Delta0.9999 Imp Vol1.9427 Bid55.85 Gamma0 Theoretical57.45 Ask58.3 Theta-0.0055 Intrinsic Value56.61 Volume2 Vega0 Time Value0 Open Interest31 Rho0.0041 Delta / Theta-181.3429 GLW Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261030\|75.00P Delta-0.008 Imp Vol3.3651 Bid0 Gamma0.0007 Theoretical0.1 Ask0.19 Theta-0.1813 Intrinsic Value-56.61 Volume0 Vega0.0022 Time Value56.61 Open Interest1 Rho-0.0001 Delta / Theta0.0443
0	0%	50.9	53.55	0	80.00	0	0%	0	0.05	0
GLW Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261030\|80.00C Delta0.9986 Imp Vol2.3343 Bid50.9 Gamma0.0002 Theoretical52.46 Ask53.55 Theta-0.0305 Intrinsic Value51.61 Volume0 Vega0.0004 Time Value-51.61 Open Interest8 Rho0.0044 Delta / Theta-32.702 GLW Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261030\|80.00P Delta-0.0031 Imp Vol2.577 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0593 Intrinsic Value-51.61 Volume0 Vega0.0009 Time Value51.61 Open Interest6 Rho0 Delta / Theta0.0521
					131.61	Price @ Oct 28, 2026 20:01 GMT
3.3	102.45%	2.78	3.15	342	132.00	3.3	-67.62%	3.3	3.55	46
GLW Call 132.00 Exp: Oct 30, 2026 Last: 3.3 Chg.: 102.45% SymbolGLW\|20261030\|132.00C Delta0.5372 Imp Vol0.6988 Bid2.78 Gamma0.058 Theoretical2.97 Ask3.15 Theta-0.6859 Intrinsic Value-0.39 Volume342 Vega0.0389 Time Value3.69 Open Interest503 Rho0.0037 Delta / Theta-0.7832 GLW Put 132.00 Exp: Oct 30, 2026 Last: 3.3 Chg.: -67.62% SymbolGLW\|20261030\|132.00P Delta-0.4662 Imp Vol0.9352 Bid3.3 Gamma0.0434 Theoretical3.43 Ask3.55 Theta-0.9062 Intrinsic Value0.39 Volume46 Vega0.039 Time Value2.91 Open Interest80 Rho-0.0032 Delta / Theta0.5145
2.5	72.41%	2.36	2.56	465	133.00	3.26	-58.31%	3.7	4.3	23
GLW Call 133.00 Exp: Oct 30, 2026 Last: 2.5 Chg.: 72.41% SymbolGLW\|20261030\|133.00C Delta0.4788 Imp Vol0.6943 Bid2.36 Gamma0.0585 Theoretical2.46 Ask2.56 Theta-0.6829 Intrinsic Value-1.39 Volume465 Vega0.0391 Time Value3.89 Open Interest392 Rho0.0033 Delta / Theta-0.7011 GLW Put 133.00 Exp: Oct 30, 2026 Last: 3.26 Chg.: -58.31% SymbolGLW\|20261030\|133.00P Delta-0.5091 Imp Vol0.9504 Bid3.7 Gamma0.0428 Theoretical4 Ask4.3 Theta-0.9236 Intrinsic Value1.39 Volume23 Vega0.0391 Time Value1.87 Open Interest116 Rho-0.0034 Delta / Theta0.5512
2.5	103.25%	1.97	2.2	203	134.00	3.8	-59.05%	4.3	4.9	8
GLW Call 134.00 Exp: Oct 30, 2026 Last: 2.5 Chg.: 103.25% SymbolGLW\|20261030\|134.00C Delta0.4231 Imp Vol0.7085 Bid1.97 Gamma0.0564 Theoretical2.09 Ask2.2 Theta-0.6843 Intrinsic Value-2.39 Volume203 Vega0.0384 Time Value4.89 Open Interest450 Rho0.003 Delta / Theta-0.6183 GLW Put 134.00 Exp: Oct 30, 2026 Last: 3.8 Chg.: -59.05% SymbolGLW\|20261030\|134.00P Delta-0.5506 Imp Vol0.9612 Bid4.3 Gamma0.042 Theoretical4.6 Ask4.9 Theta-0.9264 Intrinsic Value2.39 Volume8 Vega0.0388 Time Value1.41 Open Interest119 Rho-0.0037 Delta / Theta0.5943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,688.63	+35.08	+0.62%
Nikkei 225	64,132.00	+177.81	+0.28%
Shanghai	3,653.35	-28.12	-0.76%
US 500	7,709.7	-34.7	-0.45%
US Tech 100	29,379.3	-433.9	-1.46%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.015	-0.016	-0.02%

Crude Oil WTI	101.35	-1.43	-1.39%
Brent Oil	110.17	-1.47	-1.32%
Natural Gas	3.032	0.000	0.00%
Gold	4,051.17	-0.43	-0.01%
Silver	53.270	-0.396	-0.74%
US Soybeans	1,231.75	-6.25	-0.50%
Copper	6.6410	-0.0290	-0.43%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.681	-0.054	-1.14%
U.S. 10Y	4.988	-0.063	-1.25%
U.S. 30Y	5.317	-0.044	-0.82%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	131.20	+4.90	+3.88%
LEDEm	613.00	-8.00	-1.29%
WisdomTree CAC 40.	26.39	-0.23	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	5.67M
Philex Mining	10.240	+1.19%	3.02M
International Container	840.500	+2.50%	576.22K
Bank of the Philippine Islands	93.20	-0.85%	338.91K
BDO Unibank	117.70	+0.51%	298.32K
Manila Electric	440.20	+2.42%	120.32K
Ayala	540.00	0.00%	76.99K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.510	+10.87%	780.00K
Philodrill	0.0110	+10.00%	12.20M
Oriental Petroleum Minerals A	0.0160	+6.67%	2.00M
NexGen Energy	2.75	+6.18%	12.00K
Cebu Air	26.100	+5.45%	196.10K
Forum Pacific	0.315	+5.00%	5.05M
Harbor Star Shipping	1.770	+4.12%	935.00K

Name	Last	Chg. %	Vol.
Pacifica	2.210	-11.60%	92.00K
Atok Big Wedge	1.850	-10.63%	7.00K
Vulcan	0.2950	-6.35%	670.00K
LFM Properties	0.02	-4.76%	1.00M
Cebu Air Pref	28.50	-4.52%	800.00
Lodestar Investment Holdings	0.4500	-4.26%	30.00K
Vantage Equities	1.2300	-3.91%	50.00K