Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	TradeGate	EUR	Delayed
GLW	Frankfurt	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

144.84 -2.73 -1.85%

- Closed. Currency in USD

After Hours

145.38

+0.54

+0.37%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,683,886
Bid/Ask: 0.00 / 0.00
Day's Range: 143.34 - 153.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	96.65	0	50.00	0	0%	0	2.13	0
GLW Call 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260306\|50.00C Delta0.9925 Imp Vol6.5445 Bid93 Gamma0.0003 Theoretical94.83 Ask96.65 Theta-0.3627 Intrinsic Value95.25 Volume0 Vega0.0022 Time Value-95.25 Open Interest0 Rho0.0026 Delta / Theta-2.7364 GLW Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260306\|50.00P Delta-0.0365 Imp Vol10.1126 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-2.1619 Intrinsic Value-95.25 Volume0 Vega0.0086 Time Value95.25 Open Interest0 Rho-0.0004 Delta / Theta0.0169
0	0%	88.2	91.65	0	55.00	0	0%	0	2.13	0
GLW Call 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260306\|55.00C Delta0.989 Imp Vol6.3542 Bid88.2 Gamma0.0004 Theoretical89.93 Ask91.65 Theta-0.4945 Intrinsic Value90.25 Volume0 Vega0.0031 Time Value-90.25 Open Interest0 Rho0.0029 Delta / Theta-2.0001 GLW Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260306\|55.00P Delta-0.0401 Imp Vol9.2916 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-2.1458 Intrinsic Value-90.25 Volume0 Vega0.0092 Time Value90.25 Open Interest0 Rho-0.0004 Delta / Theta0.0187
98.54	0%	83.2	86.65	0	60.00	1.53	0%	0	2.13	0
GLW Call 60.00 Exp: Mar 06, 2026 Last: 98.54 Chg.: 0% SymbolGLW\|20260306\|60.00C Delta0.988 Imp Vol5.8212 Bid83.2 Gamma0.0005 Theoretical84.92 Ask86.65 Theta-0.4893 Intrinsic Value85.25 Volume0 Vega0.0033 Time Value13.29 Open Interest1 Rho0.0032 Delta / Theta-2.0193 GLW Put 60.00 Exp: Mar 06, 2026 Last: 1.53 Chg.: 0% SymbolGLW\|20260306\|60.00P Delta-0.0439 Imp Vol8.5478 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-2.1252 Intrinsic Value-85.25 Volume0 Vega0.0099 Time Value86.78 Open Interest8 Rho-0.0004 Delta / Theta0.0207
					145.25	Price @ Mar 04, 2026 20:31 GMT
3.15	-45.69%	2.48	3.7	60	146.00	4.6	21.05%	3.7	5.25	82
GLW Call 146.00 Exp: Mar 06, 2026 Last: 3.15 Chg.: -45.69% SymbolGLW\|20260306\|146.00C Delta0.4561 Imp Vol0.8835 Bid2.48 Gamma0.0419 Theoretical3.15 Ask3.7 Theta-0.9424 Intrinsic Value-0.75 Volume60 Vega0.0424 Time Value3.9 Open Interest80 Rho0.0034 Delta / Theta-0.484 GLW Put 146.00 Exp: Mar 06, 2026 Last: 4.6 Chg.: 21.05% SymbolGLW\|20260306\|146.00P Delta-0.5424 Imp Vol0.905 Bid3.7 Gamma0.041 Theoretical4.6 Ask5.25 Theta-0.955 Intrinsic Value0.75 Volume82 Vega0.0425 Time Value3.85 Open Interest339 Rho-0.004 Delta / Theta0.5679
2.5	-48.56%	2.39	3.25	184	147.00	2.58	-38.72%	4.3	5.8	15
GLW Call 147.00 Exp: Mar 06, 2026 Last: 2.5 Chg.: -48.56% SymbolGLW\|20260306\|147.00C Delta0.4075 Imp Vol0.8258 Bid2.39 Gamma0.0439 Theoretical2.5 Ask3.25 Theta-0.8623 Intrinsic Value-1.75 Volume184 Vega0.0416 Time Value4.25 Open Interest101 Rho0.0031 Delta / Theta-0.4726 GLW Put 147.00 Exp: Mar 06, 2026 Last: 2.58 Chg.: -38.72% SymbolGLW\|20260306\|147.00P Delta-0.5866 Imp Vol0.8718 Bid4.3 Gamma0.0418 Theoretical5.05 Ask5.8 Theta-0.9025 Intrinsic Value1.75 Volume15 Vega0.0417 Time Value0.83 Open Interest632 Rho-0.0043 Delta / Theta0.65
2.13	-49.53%	1.76	2.81	35	148.00	5.9	14.12%	4.75	6.55	7
GLW Call 148.00 Exp: Mar 06, 2026 Last: 2.13 Chg.: -49.53% SymbolGLW\|20260306\|148.00C Delta0.3648 Imp Vol0.8241 Bid1.76 Gamma0.0426 Theoretical2.13 Ask2.81 Theta-0.8327 Intrinsic Value-2.75 Volume35 Vega0.0402 Time Value4.88 Open Interest49 Rho0.0028 Delta / Theta-0.4381 GLW Put 148.00 Exp: Mar 06, 2026 Last: 5.9 Chg.: 14.12% SymbolGLW\|20260306\|148.00P Delta-0.6184 Imp Vol0.9256 Bid4.75 Gamma0.0385 Theoretical5.9 Ask6.55 Theta-0.9377 Intrinsic Value2.75 Volume7 Vega0.0408 Time Value3.15 Open Interest478 Rho-0.0045 Delta / Theta0.6594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,363.82	+55.98	+0.89%
Nikkei 225	55,204.50	+958.96	+1.77%
Shanghai	4,116.77	+34.30	+0.84%
US 500	6,846.2	-23.3	-0.34%
US Tech 100	25,005.9	-87.8	-0.35%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.945	+0.215	+0.22%

Crude Oil WTI	77.13	+2.47	+3.31%
Brent Oil	83.73	+1.22	+1.48%
Natural Gas	2.978	+0.043	+1.47%
Gold	5,196.66	+61.96	+1.21%
Silver	85.160	+1.976	+2.38%
US Soybeans	1,171.75	+5.50	+0.47%
Copper	5.9035	+0.0002	+0.00%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.554	+0.010	+0.28%
U.S. 10Y	4.117	+0.034	+0.83%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	550.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	144.84	-2.73	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.680	+4.37%	7.28M
Ayala Land	20.000	+0.16%	5.15M
Maynilad Water Services	21.30	+3.90%	2.74M
JG Summit	27.000	+3.25%	1.77M
International Container	717.000	+0.28%	641.49K
BDO Unibank	128.50	+1.90%	534.16K
Jollibee Foods	200.40	+2.45%	269.29K

Name	Last	Chg. %	Vol.
Imperial Resources	1.06	+10.42%	18.00K
Mabuhay Vinyl	5.290	+7.96%	2.00K
Ever Gotesco	0.0470	+6.82%	2.30M
Merrymart	0.40	+5.33%	250.00K
Discovery World	1.050	+5.00%	55.00K
San Miguel	68.85	+4.71%	78.38K
DigiPlus Interactive	17.680	+4.37%	7.28M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
NiHAO Mineral	0.440	-12.00%	200.00K
Oriental Petrol	0.0120	-7.69%	12.70M
Swift Foods	0.049	-7.55%	90.00K
Ferronoux Holdings	3.310	-6.23%	19.00K
Lodestar Investment	0.4100	-5.75%	400.00K
NexGen Energy	2.80	-5.08%	77.00K