Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLWUS	Lima	USD	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.25 -5.72 -3.39%

03:59:59 - Closed. Currency in USD

Pre Market

158.43

-4.82

-2.95%

18:34:26 - Real-time Data

Type: Equity

Market: United States

Volume: 5,196,681
Bid/Ask: 0.00 / 0.00
Day's Range: 161.79 - 165.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.95	90.65	0	75.00	0	0%	0	2.13	0
GLW Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261009\|75.00C Delta0.977 Imp Vol5.9333 Bid87.95 Gamma0.0008 Theoretical89.3 Ask90.65 Theta-0.9835 Intrinsic Value88.23 Volume0 Vega0.0066 Time Value-88.23 Open Interest0 Rho0.0039 Delta / Theta-0.9934 GLW Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261009\|75.00P Delta-0.0297 Imp Vol6.393 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-1.3069 Intrinsic Value-88.23 Volume0 Vega0.0082 Time Value88.23 Open Interest92 Rho-0.0003 Delta / Theta0.0228
0	0%	82.6	85.65	0	80.00	0.85	0%	0	2.13	1
GLW Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261009\|80.00C Delta0.9794 Imp Vol5.2243 Bid82.6 Gamma0.0008 Theoretical84.13 Ask85.65 Theta-0.7878 Intrinsic Value83.23 Volume0 Vega0.006 Time Value-83.23 Open Interest0 Rho0.0042 Delta / Theta-1.2433 GLW Put 80.00 Exp: Oct 09, 2026 Last: 0.85 Chg.: 0% SymbolGLW\|20261009\|80.00P Delta-0.0321 Imp Vol5.9253 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-1.2915 Intrinsic Value-83.23 Volume1 Vega0.0087 Time Value84.08 Open Interest0 Rho-0.0003 Delta / Theta0.0249
0	0%	77.55	80.65	0	85.00	0.28	0%	0	0.01	2
GLW Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261009\|85.00C Delta0.9785 Imp Vol4.7877 Bid77.55 Gamma0.0009 Theoretical79.1 Ask80.65 Theta-0.7504 Intrinsic Value78.23 Volume0 Vega0.0062 Time Value-78.23 Open Interest0 Rho0.0044 Delta / Theta-1.304 GLW Put 85.00 Exp: Oct 09, 2026 Last: 0.28 Chg.: 0% SymbolGLW\|20261009\|85.00P Delta-0.0005 Imp Vol2.7879 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-78.23 Volume2 Vega0.0002 Time Value78.51 Open Interest108 Rho0 Delta / Theta0.0335
					163.23	Price @ Oct 07, 2026 20:01 GMT
2.33	-61.1%	2.14	2.3	431	165.00	3.42	80%	3.1	3.7	273
GLW Call 165.00 Exp: Oct 09, 2026 Last: 2.33 Chg.: -61.1% SymbolGLW\|20261009\|165.00C Delta0.431 Imp Vol0.5914 Bid2.14 Gamma0.0549 Theoretical2.22 Ask2.3 Theta-0.7093 Intrinsic Value-1.77 Volume431 Vega0.0476 Time Value4.1 Open Interest1,112 Rho0.0037 Delta / Theta-0.6077 GLW Put 165.00 Exp: Oct 09, 2026 Last: 3.42 Chg.: 80% SymbolGLW\|20261009\|165.00P Delta-0.5768 Imp Vol0.5433 Bid3.1 Gamma0.0596 Theoretical3.4 Ask3.7 Theta-0.6364 Intrinsic Value1.77 Volume273 Vega0.0474 Time Value1.65 Open Interest544 Rho-0.0046 Delta / Theta0.9064
1.4	-65.85%	1.31	1.53	352	167.50	4.09	41.03%	4.8	5.3	167
GLW Call 167.50 Exp: Oct 09, 2026 Last: 1.4 Chg.: -65.85% SymbolGLW\|20261009\|167.50C Delta0.308 Imp Vol0.6085 Bid1.31 Gamma0.0478 Theoretical1.42 Ask1.53 Theta-0.6522 Intrinsic Value-4.27 Volume352 Vega0.0426 Time Value5.67 Open Interest358 Rho0.0027 Delta / Theta-0.4723 GLW Put 167.50 Exp: Oct 09, 2026 Last: 4.09 Chg.: 41.03% SymbolGLW\|20261009\|167.50P Delta-0.7156 Imp Vol0.5419 Bid4.8 Gamma0.0518 Theoretical5.05 Ask5.3 Theta-0.5472 Intrinsic Value4.27 Volume167 Vega0.0411 Time Value-0.18 Open Interest134 Rho-0.0056 Delta / Theta1.3077
0.86	-74.71%	0.78	0.9	593	170.00	6.51	62.75%	6.55	7.25	29
GLW Call 170.00 Exp: Oct 09, 2026 Last: 0.86 Chg.: -74.71% SymbolGLW\|20261009\|170.00C Delta0.2053 Imp Vol0.6139 Bid0.78 Gamma0.0383 Theoretical0.84 Ask0.9 Theta-0.5313 Intrinsic Value-6.77 Volume593 Vega0.0344 Time Value7.63 Open Interest1,810 Rho0.0018 Delta / Theta-0.3865 GLW Put 170.00 Exp: Oct 09, 2026 Last: 6.51 Chg.: 62.75% SymbolGLW\|20261009\|170.00P Delta-0.8449 Imp Vol0.504 Bid6.55 Gamma0.0392 Theoretical6.9 Ask7.25 Theta-0.3537 Intrinsic Value6.77 Volume29 Vega0.0289 Time Value-0.26 Open Interest215 Rho-0.006 Delta / Theta2.3885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,244.00	-791.71	-1.13%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,752.2	-49.5	-0.63%
US Tech 100	30,882.4	-277.7	-0.89%
DAX	24,791.72	-312.64	-1.25%
Dollar Index	102.225	+0.212	+0.21%

Crude Oil WTI	92.75	+4.47	+5.06%
Brent Oil	105.31	+5.11	+5.10%
Natural Gas	3.263	+0.060	+1.87%
Gold	4,138.15	-2.55	-0.06%
Silver	58.763	-1.531	-2.54%
US Soybeans	1,294.00	-3.00	-0.23%
Copper	6.6355	-0.0140	-0.21%

Philippines 2Y	6.861	-0.042	-0.61%
Philippines 10Y	8.079	+0.090	+1.13%
Philippines 20Y	8.125	+0.050	+0.62%
U.S. 2Y	4.819	+0.054	+1.13%
U.S. 10Y	5.353	+0.075	+1.42%
U.S. 30Y	5.730	+0.069	+1.22%
Germany 10Y	3.5323	+0.0512	+1.47%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	163.25	-5.72	-3.39%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K