Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.69 -1.81 -3.09%

02:42:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 817,672
Bid/Ask: 0.00 / 0.00
Day's Range: 56.01 - 57.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.7	0	32.50	0	0%	0	2.15	0
CNM Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value24.39 Volume0 Vega0 Time Value-24.39 Open Interest0 Rho0 Delta / Theta0 CNM Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50P Delta-0.1034 Imp Vol2.0012 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.0958 Intrinsic Value-24.39 Volume0 Vega0.0299 Time Value24.39 Open Interest0 Rho-0.0062 Delta / Theta1.079
0	0%	20.1	24.3	0	35.00	0	0%	0	2.15	0
CNM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-21.89 Open Interest0 Rho0 Delta / Theta0 CNM Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00P Delta-0.1151 Imp Vol1.8016 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-0.0931 Intrinsic Value-21.89 Volume0 Vega0.0323 Time Value21.89 Open Interest0 Rho-0.0067 Delta / Theta1.2365
20.67	0%	17.6	21	0	37.50	0	0%	0	2.15	0
CNM Call 37.50 Exp: Feb 20, 2026 Last: 20.67 Chg.: 0% SymbolCNM\|20260220\|37.50C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.39 Volume0 Vega0 Time Value1.28 Open Interest2 Rho0 Delta / Theta0 CNM Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|37.50P Delta-0.1283 Imp Vol1.6148 Bid0 Gamma0.0078 Theoretical2.15 Ask2.15 Theta-0.09 Intrinsic Value-19.39 Volume0 Vega0.0349 Time Value19.39 Open Interest0 Rho-0.0073 Delta / Theta1.4263
					56.89	Price @ Jan 20, 2026 18:26 GMT
2.4	0%	1.2	3.3	0	57.50	2.5	0%	1.25	4.2	0
CNM Call 57.50 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolCNM\|20260220\|57.50C Delta0.5054 Imp Vol0.3553 Bid1.2 Gamma0.0675 Theoretical2.25 Ask3.3 Theta-0.0408 Intrinsic Value-0.61 Volume0 Vega0.0664 Time Value3.01 Open Interest35 Rho0.0226 Delta / Theta-12.3967 CNM Put 57.50 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolCNM\|20260220\|57.50P Delta-0.4942 Imp Vol0.3905 Bid1.25 Gamma0.0618 Theoretical2.72 Ask4.2 Theta-0.0391 Intrinsic Value0.61 Volume0 Vega0.0663 Time Value1.89 Open Interest2 Rho-0.022 Delta / Theta12.6357
0.94	-27.69%	0.65	1.2	7	60.00	0	0%	2.6	4.9	0
CNM Call 60.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: -27.69% SymbolCNM\|20260220\|60.00C Delta0.3102 Imp Vol0.2966 Bid0.65 Gamma0.0715 Theoretical0.94 Ask1.2 Theta-0.0298 Intrinsic Value-3.11 Volume7 Vega0.0587 Time Value4.05 Open Interest79 Rho0.0142 Delta / Theta-10.407 CNM Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|60.00P Delta-0.69 Imp Vol0.3071 Bid2.6 Gamma0.0702 Theoretical3.75 Ask4.9 Theta-0.0257 Intrinsic Value3.11 Volume0 Vega0.0585 Time Value-3.11 Open Interest0 Rho-0.0271 Delta / Theta26.8599
0.56	0%	0.25	0.5	0	62.50	0	0%	5	8	0
CNM Call 62.50 Exp: Feb 20, 2026 Last: 0.56 Chg.: 0% SymbolCNM\|20260220\|62.50C Delta0.1565 Imp Vol0.2854 Bid0.25 Gamma0.0505 Theoretical0.38 Ask0.5 Theta-0.0192 Intrinsic Value-5.61 Volume0 Vega0.0399 Time Value6.17 Open Interest2 Rho0.0073 Delta / Theta-8.1325 CNM Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|62.50P Delta-0.7239 Imp Vol0.4633 Bid5 Gamma0.06 Theoretical6.5 Ask8 Theta-0.0378 Intrinsic Value5.61 Volume0 Vega0.0555 Time Value-5.61 Open Interest0 Rho-0.0299 Delta / Theta19.1386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,817.2	-122.8	-1.77%
US Tech 100	25,073.1	-456.2	-1.79%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.280	-0.921	-0.93%

Crude Oil WTI	60.29	+0.95	+1.60%
Brent Oil	64.87	+0.93	+1.45%
Natural Gas	3.887	+0.784	+25.27%
Gold	4,763.95	+168.55	+3.67%
Silver	94.355	+5.818	+6.57%
US Soybeans	1,054.63	-2.38	-0.22%
Copper	5.7982	-0.0328	-0.56%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.588	-0.011	-0.31%
U.S. 10Y	4.284	+0.051	+1.20%
U.S. 30Y	4.912	+0.072	+1.49%
Germany 10Y	2.8579	-0.0031	-0.11%

Alphabet C	324.90	-5.45	-1.65%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.85	+0.28	+0.41%
Booking	5,006.12	-109.79	-2.15%
Apple	248.72	-6.81	-2.67%
Alibaba ADR	163.13	-2.27	-1.37%
Tesla	423.78	-13.72	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	56.69	-1.81	-3.09%
	ESTC	70.37	-1.01	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M