Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.72 -0.95 -1.65%

04:59:59 - Closed. Currency in USD

After Hours

56.00

-0.72

-1.27%

5:10:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,183,525
Bid/Ask: 0.00 / 0.00
Day's Range: 56.64 - 58.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	26.8	0	32.50	0	0%	0	1.35	0
CNM Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50C Delta0.9729 Imp Vol1.8521 Bid23.2 Gamma0.0034 Theoretical25 Ask26.8 Theta-0.0554 Intrinsic Value24.62 Volume0 Vega0.0062 Time Value-24.62 Open Interest0 Rho0.0093 Delta / Theta-17.5638 CNM Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50P Delta-0.083 Imp Vol2.878 Bid0 Gamma0.0053 Theoretical1.35 Ask1.35 Theta-0.1982 Intrinsic Value-24.62 Volume0 Vega0.0152 Time Value24.62 Open Interest0 Rho-0.0017 Delta / Theta0.4188
0	0%	20.9	24.3	0	35.00	0	0%	0	1.35	0
CNM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00C Delta0.9608 Imp Vol1.7682 Bid20.9 Gamma0.0048 Theoretical22.6 Ask24.3 Theta-0.0709 Intrinsic Value22.12 Volume0 Vega0.0084 Time Value-22.12 Open Interest0 Rho0.0098 Delta / Theta-13.545 CNM Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00P Delta-0.0926 Imp Vol2.5798 Bid0 Gamma0.0065 Theoretical1.35 Ask1.35 Theta-0.1927 Intrinsic Value-22.12 Volume0 Vega0.0165 Time Value22.12 Open Interest0 Rho-0.0018 Delta / Theta0.4805
20.67	0%	18.3	21.8	0	37.50	0	0%	0	1.35	0
CNM Call 37.50 Exp: Feb 20, 2026 Last: 20.67 Chg.: 0% SymbolCNM\|20260220\|37.50C Delta0.9609 Imp Vol1.4985 Bid18.3 Gamma0.0057 Theoretical20.05 Ask21.8 Theta-0.0608 Intrinsic Value19.62 Volume0 Vega0.0084 Time Value1.05 Open Interest2 Rho0.0105 Delta / Theta-15.8018 CNM Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|37.50P Delta-0.1035 Imp Vol2.3004 Bid0 Gamma0.0079 Theoretical1.35 Ask1.35 Theta-0.1864 Intrinsic Value-19.62 Volume0 Vega0.0179 Time Value19.62 Open Interest0 Rho-0.002 Delta / Theta0.5555
					57.12	Price @ Feb 09, 2026 20:31 GMT
1.32	0%	1	1.55	1	57.50	2.5	0%	1.15	2.95	0
CNM Call 57.50 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolCNM\|20260220\|57.50C Delta0.4912 Imp Vol0.3555 Bid1 Gamma0.1129 Theoretical1.32 Ask1.55 Theta-0.0667 Intrinsic Value-0.38 Volume1 Vega0.0396 Time Value1.7 Open Interest57 Rho0.0081 Delta / Theta-7.3622 CNM Put 57.50 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolCNM\|20260220\|57.50P Delta-0.4994 Imp Vol0.4914 Bid1.15 Gamma0.0819 Theoretical2.05 Ask2.95 Theta-0.0859 Intrinsic Value0.38 Volume0 Vega0.0396 Time Value2.12 Open Interest2 Rho-0.0079 Delta / Theta5.8131
0.25	0%	0.05	1.4	0	60.00	4.57	0%	1.3	4.9	0
CNM Call 60.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCNM\|20260220\|60.00C Delta0.2827 Imp Vol0.4312 Bid0.05 Gamma0.0789 Theoretical0.73 Ask1.4 Theta-0.0674 Intrinsic Value-2.88 Volume0 Vega0.0336 Time Value3.13 Open Interest132 Rho0.0047 Delta / Theta-4.1932 CNM Put 60.00 Exp: Feb 20, 2026 Last: 4.57 Chg.: 0% SymbolCNM\|20260220\|60.00P Delta-0.7839 Imp Vol0.3301 Bid1.3 Gamma0.0904 Theoretical3.1 Ask4.9 Theta-0.0401 Intrinsic Value2.88 Volume0 Vega0.029 Time Value1.69 Open Interest3 Rho-0.0105 Delta / Theta19.5308
0.8	0%	0.05	1	0	62.50	0	0%	3.4	6.3	0
CNM Call 62.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCNM\|20260220\|62.50C Delta0.1878 Imp Vol0.5352 Bid0.05 Gamma0.0506 Theoretical0.53 Ask1 Theta-0.0661 Intrinsic Value-5.38 Volume0 Vega0.0268 Time Value6.18 Open Interest9 Rho0.0031 Delta / Theta-2.8383 CNM Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|62.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.38 Volume0 Vega0 Time Value-5.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,431.49	+82.33	+1.30%
Nikkei 225	57,720.50	+1356.56	+2.41%
Shanghai	4,131.07	+7.98	+0.19%
US 500	6,960.0	-4.8	-0.07%
US Tech 100	25,237.1	-31.0	-0.12%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.770	+0.030	+0.03%

Crude Oil WTI	64.26	-0.10	-0.16%
Brent Oil	68.95	-0.18	-0.26%
Natural Gas	3.113	-0.029	-0.92%
Gold	5,064.84	-14.56	-0.29%
Silver	81.970	-0.264	-0.32%
US Soybeans	1,112.25	+2.50	+0.23%
Copper	5.9505	-0.0110	-0.18%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.189	-0.005	-0.12%
U.S. 30Y	4.846	-0.003	-0.06%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	750.00	0.00	0.00%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	56.72	-0.95	-1.65%
PGIM Ultra Short .	50.61	-0.01	-0.02%
MNBP	19.9	0.0	0.00%
TRAC	2.100	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9200	+1.77%	1.87M
Cosco Capital	7.2600	+0.83%	1.08M
Ayala Land	21.600	+1.65%	661.30K
International Container	650.000	+3.17%	314.65K
Ayala	564.50	+2.92%	158.11K
BDO Unibank	139.60	+1.31%	145.59K
SM Investments	707.00	+0.43%	24.37K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.75	+9.77%	0.30K
United Paragon Mining	0.0049	+6.52%	3.00M
Dito CME Holdings	0.7000	+6.06%	14.17M
Greenergy	0.1650	+3.77%	80.00K
International Container	650.000	+3.17%	314.65K
Del Monte Pacific Ltd	4.660	+2.87%	5.00K
Megawide Construction	3.240	+2.53%	250.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	-5.13%	100.00K
A Soriano	14.580	-4.08%	0.10K
Imperial Resources	0.86	-3.37%	2.00K
Basic Energy	0.1290	-3.01%	30.00K
Rizal Commercial Banking	25.00	-2.15%	20.30K
A Brown Company Prf s C	103.00	-1.90%	15.00K
Pilipinas Shell Petroleum	11.640	-0.34%	155.00K