Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.97 -0.40 -0.76%

06/06 - Closed. Currency in USD

After Hours

51.97

-0.00

-0.00%

5:22:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,198,417
Bid/Ask: 0.00 / 0.00
Day's Range: 51.65 - 52.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31.3	0	22.50	0	0%	0	0.3	0
CNM Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50C Delta0.9692 Imp Vol2.7585 Bid28.4 Gamma0.0026 Theoretical29.85 Ask31.3 Theta-0.0743 Intrinsic Value29.47 Volume0 Vega0.0068 Time Value-29.47 Open Interest1 Rho0.0073 Delta / Theta-13.0375 CNM Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50P Delta-0.016 Imp Vol2.3021 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.0346 Intrinsic Value-29.47 Volume0 Vega0.0039 Time Value29.47 Open Interest0 Rho-0.0003 Delta / Theta0.4617
0	0%	25.8	28.9	0	25.00	0	0%	0	0.3	0
CNM Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00C Delta0.9654 Imp Vol2.4463 Bid25.8 Gamma0.0032 Theoretical27.35 Ask28.9 Theta-0.0729 Intrinsic Value26.97 Volume0 Vega0.0075 Time Value-26.97 Open Interest0 Rho0.0081 Delta / Theta-13.2472 CNM Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00P Delta-0.0181 Imp Vol2.0388 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.034 Intrinsic Value-26.97 Volume0 Vega0.0044 Time Value26.97 Open Interest0 Rho-0.0004 Delta / Theta0.531
0	0%	23.2	26.5	0	27.50	0	0%	0	2.15	0
CNM Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50C Delta0.9611 Imp Vol2.1642 Bid23.2 Gamma0.004 Theoretical24.85 Ask26.5 Theta-0.0712 Intrinsic Value24.47 Volume0 Vega0.0083 Time Value-24.47 Open Interest1 Rho0.0089 Delta / Theta-13.497 CNM Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50P Delta-0.0706 Imp Vol2.7945 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.1419 Intrinsic Value-24.47 Volume0 Vega0.0132 Time Value24.47 Open Interest0 Rho-0.0016 Delta / Theta0.4974
					51.97	Price @ Jun 05, 2026 20:31 GMT
2.35	0%	2.05	2.4	882	52.50	2.65	0%	2.55	2.9	6
CNM Call 52.50 Exp: Jun 18, 2026 Last: 2.35 Chg.: 0% SymbolCNM\|20260618\|52.50C Delta0.4911 Imp Vol0.6291 Bid2.05 Gamma0.0647 Theoretical2.23 Ask2.4 Theta-0.0969 Intrinsic Value-0.53 Volume882 Vega0.0391 Time Value2.88 Open Interest84 Rho0.0083 Delta / Theta-5.069 CNM Put 52.50 Exp: Jun 18, 2026 Last: 2.65 Chg.: 0% SymbolCNM\|20260618\|52.50P Delta-0.5102 Imp Vol0.6263 Bid2.55 Gamma0.0651 Theoretical2.73 Ask2.9 Theta-0.0916 Intrinsic Value0.53 Volume6 Vega0.0391 Time Value2.12 Open Interest4 Rho-0.0089 Delta / Theta5.5687
1.5	0%	1.1	1.55	24	55.00	0	0%	3.7	5.6	0
CNM Call 55.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolCNM\|20260618\|55.00C Delta0.341 Imp Vol0.6345 Bid1.1 Gamma0.059 Theoretical1.33 Ask1.55 Theta-0.0894 Intrinsic Value-3.03 Volume24 Vega0.0359 Time Value4.53 Open Interest220 Rho0.0058 Delta / Theta-3.8164 CNM Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|55.00P Delta-0.6363 Imp Vol0.7208 Bid3.7 Gamma0.0533 Theoretical4.65 Ask5.6 Theta-0.0989 Intrinsic Value3.03 Volume0 Vega0.0368 Time Value-3.03 Open Interest36 Rho-0.0111 Delta / Theta6.4358
0	0%	0.05	1.05	0	57.50	0	0%	4.7	7.3	0
CNM Call 57.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|57.50C Delta0.1885 Imp Vol0.5694 Bid0.05 Gamma0.0484 Theoretical0.55 Ask1.05 Theta-0.0589 Intrinsic Value-5.53 Volume0 Vega0.0265 Time Value5.53 Open Interest227 Rho0.0033 Delta / Theta-3.2022 CNM Put 57.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|57.50P Delta-0.8266 Imp Vol0.5442 Bid4.7 Gamma0.0486 Theoretical6 Ask7.3 Theta-0.049 Intrinsic Value5.53 Volume0 Vega0.0251 Time Value-5.53 Open Interest2 Rho-0.0124 Delta / Theta16.8642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.2800	-0.2500	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	51.97	-0.40	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K