Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.50 +0.64 +1.11%

17/01 - Closed. Currency in USD

After Hours

58.50

0.00

0.00%

8:18:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,956,584
Bid/Ask: 0.00 / 0.00
Day's Range: 57.78 - 58.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.9	0	32.50	0	0%	0	1.15	0
CNM Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest0 Rho0 Delta / Theta0 CNM Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50P Delta-0.0731 Imp Vol1.602 Bid0 Gamma0.0049 Theoretical1.15 Ask1.15 Theta-0.0579 Intrinsic Value-26 Volume0 Vega0.0248 Time Value26 Open Interest0 Rho-0.0046 Delta / Theta1.2628
0	0%	21.5	25.5	0	35.00	0	0%	0	0.75	0
CNM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value23.5 Volume0 Vega0 Time Value-23.5 Open Interest0 Rho0 Delta / Theta0 CNM Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00P Delta-0.0642 Imp Vol1.2777 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0417 Intrinsic Value-23.5 Volume0 Vega0.0224 Time Value23.5 Open Interest0 Rho-0.0039 Delta / Theta1.5391
20.67	0%	19	23	2	37.50	0	0%	0	1.15	0
CNM Call 37.50 Exp: Feb 20, 2026 Last: 20.67 Chg.: 0% SymbolCNM\|20260220\|37.50C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21 Volume2 Vega0 Time Value-0.33 Open Interest0 Rho0 Delta / Theta0 CNM Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|37.50P Delta-0.0907 Imp Vol1.2874 Bid0 Gamma0.0071 Theoretical1.15 Ask1.15 Theta-0.0546 Intrinsic Value-21 Volume0 Vega0.0292 Time Value21 Open Interest0 Rho-0.0055 Delta / Theta1.661
					58.5	Price @ Jan 17, 2026 20:31 GMT
1.3	8.33%	0.9	1.8	10	60.00	0	0%	1.95	3.6	0
CNM Call 60.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 8.33% SymbolCNM\|20260220\|60.00C Delta0.407 Imp Vol0.2606 Bid0.9 Gamma0.0834 Theoretical1.3 Ask1.8 Theta-0.0288 Intrinsic Value-1.5 Volume10 Vega0.0693 Time Value2.8 Open Interest75 Rho0.021 Delta / Theta-14.1152 CNM Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|60.00P Delta-0.5891 Imp Vol0.2835 Bid1.95 Gamma0.0778 Theoretical2.77 Ask3.6 Theta-0.0259 Intrinsic Value1.5 Volume0 Vega0.0693 Time Value-1.5 Open Interest0 Rho-0.0273 Delta / Theta22.7322
0.56	0%	0.6	0.95	2	62.50	0	0%	3.7	6.6	0
CNM Call 62.50 Exp: Feb 20, 2026 Last: 0.56 Chg.: 0% SymbolCNM\|20260220\|62.50C Delta0.2566 Imp Vol0.294 Bid0.6 Gamma0.0614 Theoretical0.78 Ask0.95 Theta-0.0263 Intrinsic Value-4 Volume2 Vega0.0575 Time Value4.56 Open Interest0 Rho0.0133 Delta / Theta-9.7526 CNM Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|62.50P Delta-0.6879 Imp Vol0.3855 Bid3.7 Gamma0.0521 Theoretical5.15 Ask6.6 Theta-0.0323 Intrinsic Value4 Volume0 Vega0.063 Time Value-4 Open Interest0 Rho-0.0319 Delta / Theta21.3294
0.35	0%	0.15	0.4	1	65.00	0	0%	5.8	8.9	0
CNM Call 65.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolCNM\|20260220\|65.00C Delta0.137 Imp Vol0.2933 Bid0.15 Gamma0.0419 Theoretical0.35 Ask0.4 Theta-0.0177 Intrinsic Value-6.5 Volume1 Vega0.0392 Time Value6.85 Open Interest0 Rho0.0071 Delta / Theta-7.7549 CNM Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|65.00P Delta-0.7661 Imp Vol0.4335 Bid5.8 Gamma0.0403 Theoretical7.35 Ask8.9 Theta-0.031 Intrinsic Value6.5 Volume0 Vega0.0545 Time Value-6.5 Open Interest0 Rho-0.0339 Delta / Theta24.6788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,583.57	-352.60	-0.65%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,862.6	-77.4	-1.12%
US Tech 100	25,130.9	-398.4	-1.56%
DAX	24,949.57	-326.71	-1.29%
Dollar Index	98.950	-0.251	-0.25%

Crude Oil WTI	58.92	-0.42	-0.71%
Brent Oil	63.66	-0.47	-0.73%
Natural Gas	3.503	+0.400	+12.89%
Gold	4,668.60	+73.20	+1.59%
Silver	92.928	+4.390	+4.96%
US Soybeans	1,056.00	+3.00	+0.28%
Copper	5.8520	+0.0210	+0.36%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.252	+0.019	+0.45%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8347	-0.0043	-0.15%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	58.50	+0.64	+1.11%
	MMD	1.58	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.11M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.61M
Maynilad Water Services	17.92	+1.93%	11.52M
BDO Unibank	141.30	-1.05%	1.43M
International Container	620.000	+1.39%	1.29M
Ayala	544.00	+0.37%	371.01K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.80	+9.36%	3.70M
PXP Energy	2.700	+8.00%	12.67M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Cirtek	0.78	-7.14%	2.83M
Philex Mining	10.660	-7.14%	19.61M
Supercity Realty Dev	22.10	-6.95%	8.10K