Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.07 -0.28 -0.66%

03:59:59 - Closed. Currency in USD

After Hours

42.07

0.00

0.00%

4:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,386,735
Bid/Ask: 0.00 / 0.00
Day's Range: 41.60 - 42.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core & Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core & Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.5	0	22.50	0	0%	0	1	0
CNM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|22.50C Delta0.9605 Imp Vol1.6044 Bid18.2 Gamma0.005 Theoretical19.85 Ask21.5 Theta-0.0336 Intrinsic Value19.57 Volume0 Vega0.009 Time Value-19.57 Open Interest0 Rho0.0129 Delta / Theta-28.6202 CNM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|22.50P Delta-0.0526 Imp Vol1.7859 Bid0 Gamma0.0057 Theoretical0.5 Ask1 Theta-0.0437 Intrinsic Value-19.57 Volume0 Vega0.0113 Time Value19.57 Open Interest0 Rho-0.0016 Delta / Theta1.2044
0	0%	15.7	19	0	25.00	0	0%	0	1	0
CNM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|25.00C Delta0.9545 Imp Vol1.3664 Bid15.7 Gamma0.0066 Theoretical17.35 Ask19 Theta-0.0324 Intrinsic Value17.07 Volume0 Vega0.0101 Time Value-17.07 Open Interest0 Rho0.0143 Delta / Theta-29.478 CNM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|25.00P Delta-0.0612 Imp Vol1.5331 Bid0 Gamma0.0075 Theoretical0.5 Ask1 Theta-0.0422 Intrinsic Value-17.07 Volume0 Vega0.0127 Time Value17.07 Open Interest0 Rho-0.0018 Delta / Theta1.4502
0	0%	13.3	16.5	0	27.50	0	0%	0	1	0
CNM Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|27.50C Delta0.9419 Imp Vol1.1925 Bid13.3 Gamma0.0092 Theoretical14.9 Ask16.5 Theta-0.0344 Intrinsic Value14.57 Volume0 Vega0.0122 Time Value-14.57 Open Interest0 Rho0.0155 Delta / Theta-27.4163 CNM Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|27.50P Delta-0.0716 Imp Vol1.3025 Bid0 Gamma0.01 Theoretical0.5 Ask1 Theta-0.0404 Intrinsic Value-14.57 Volume0 Vega0.0144 Time Value14.57 Open Interest0 Rho-0.002 Delta / Theta1.7711
					42.07	Price @ Oct 28, 2026 20:31 GMT
1.39	1.46%	0.55	1.95	1	42.50	0	0%	0.8	2.95	0
CNM Call 42.50 Exp: Nov 20, 2026 Last: 1.39 Chg.: 1.46% SymbolCNM\|20261120\|42.50C Delta0.4715 Imp Vol0.343 Bid0.55 Gamma0.1101 Theoretical1.25 Ask1.95 Theta-0.0332 Intrinsic Value-0.43 Volume1 Vega0.0419 Time Value1.82 Open Interest25 Rho0.0117 Delta / Theta-14.1848 CNM Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|42.50P Delta-0.5233 Imp Vol0.3908 Bid0.8 Gamma0.0973 Theoretical1.88 Ask2.95 Theta-0.0335 Intrinsic Value0.43 Volume0 Vega0.0419 Time Value-0.43 Open Interest62 Rho-0.0125 Delta / Theta15.6186
0.45	0%	0.3	0.8	10	45.00	0	0%	2.2	4.8	0
CNM Call 45.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolCNM\|20261120\|45.00C Delta0.2488 Imp Vol0.3685 Bid0.3 Gamma0.0816 Theoretical0.55 Ask0.8 Theta-0.0278 Intrinsic Value-2.93 Volume10 Vega0.0334 Time Value3.38 Open Interest242 Rho0.0062 Delta / Theta-8.9452 CNM Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|45.00P Delta-0.7534 Imp Vol0.3746 Bid2.2 Gamma0.0812 Theoretical3.5 Ask4.8 Theta-0.0243 Intrinsic Value2.93 Volume0 Vega0.0331 Time Value-2.93 Open Interest2 Rho-0.0158 Delta / Theta31.0064
0	0%	0	1	0	47.50	0	0%	3.7	7	0
CNM Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|47.50C Delta0.1839 Imp Vol0.5007 Bid0 Gamma0.0504 Theoretical0.5 Ask1 Theta-0.0313 Intrinsic Value-5.43 Volume0 Vega0.028 Time Value5.43 Open Interest12 Rho0.0046 Delta / Theta-5.88 CNM Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|47.50P Delta-0.9716 Imp Vol0.2862 Bid3.7 Gamma0.0262 Theoretical5.53 Ask7 Theta-0.0028 Intrinsic Value5.43 Volume0 Vega0.0064 Time Value-5.43 Open Interest0 Rho-0.0069 Delta / Theta347.3715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,725.6	+2.9	+0.04%
US Tech 100	29,594.8	-56.6	-0.19%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.00	-0.17	-0.16%

Crude Oil WTI	101.94	+2.04	+2.04%
Brent Oil	110.41	-0.10	-0.09%
Natural Gas	3.029	+0.025	+0.83%
Gold	4,081.30	+29.70	+0.73%
Silver	54.033	+0.362	+0.68%
US Soybeans	1,237.00	-6.00	-0.48%
Copper	6.6825	+0.0125	+0.19%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.685	-0.052	-1.10%
U.S. 10Y	5.017	+0.031	+0.62%
U.S. 30Y	5.331	+0.026	+0.49%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	42.07	-0.28	-0.66%
iShares Listed Pr.	35.17	+0.02	+0.06%
Vanguard Global I.	75.61	+0.22	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K