Breaking News

Anixa Biosciences Inc (ANIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.070 +0.020 +0.66%

05/09 - Closed. Currency in USD

After Hours

3.307

+0.237

+7.720%

7:38:22 - Real-time Data

Type: Equity

Market: United States

Volume: 368,209
Bid/Ask: 0.000 / 0.000
Day's Range: 3.000 - 3.105

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anixa Biosciences Option Chain

Get free option data for ANIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anixa Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.65	0%	0	1.75	0	2.50	0	0%	0	2.85	0
ANIX Call 2.50 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolANIX\|20260918\|2.50C Delta0.7583 Imp Vol2.3822 Bid0 Gamma0.2155 Theoretical0.88 Ask1.75 Theta-0.0163 Intrinsic Value0.57 Volume0 Vega0.0019 Time Value0.08 Open Interest30 Rho0.0006 Delta / Theta-46.5445 ANIX Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolANIX\|20260918\|2.50P Delta-0.1607 Imp Vol8.8443 Bid0 Gamma0.0454 Theoretical1.43 Ask2.85 Theta-0.0467 Intrinsic Value-0.57 Volume0 Vega0.0015 Time Value0.57 Open Interest24 Rho-0.0006 Delta / Theta3.4403
					3.07	Price @ Sep 04, 2026 19:44 GMT
0	0%	0	0.25	0	5.00	0	0%	0.15	2.75	0
ANIX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolANIX\|20260918\|5.00C Delta0.198 Imp Vol2.2655 Bid0 Gamma0.202 Theoretical0.13 Ask0.25 Theta-0.0137 Intrinsic Value-1.93 Volume0 Vega0.0017 Time Value1.93 Open Interest418 Rho0.0002 Delta / Theta-14.4092 ANIX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolANIX\|20260918\|5.00P Delta-0.9724 Imp Vol1.2283 Bid0.15 Gamma0.0877 Theoretical1.9 Ask2.75 Theta-0.0015 Intrinsic Value1.93 Volume0 Vega0.0004 Time Value-1.93 Open Interest0 Rho-0.0007 Delta / Theta657
0	0%	0	0.25	0	7.50	0	0%	2.6	7	0
ANIX Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolANIX\|20260918\|7.50C Delta0.1538 Imp Vol3.3374 Bid0 Gamma0.1168 Theoretical0.13 Ask0.25 Theta-0.0172 Intrinsic Value-4.43 Volume0 Vega0.0014 Time Value4.43 Open Interest1 Rho0.0001 Delta / Theta-8.9318 ANIX Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolANIX\|20260918\|7.50P Delta-0.6728 Imp Vol4.872 Bid2.6 Gamma0.1221 Theoretical4.8 Ask7 Theta-0.0377 Intrinsic Value4.43 Volume0 Vega0.0022 Time Value-4.43 Open Interest0 Rho-0.002 Delta / Theta17.8589
60.3	0%	57.15	61.3	1	540.00	37.4	0%	33.8	38.15	0
ANIX Call 540.00 Exp: Sep 18, 2026 Last: 60.3 Chg.: 0% SymbolMA\|20260918\|540.00C Delta0 Imp Vol0 Bid57.15 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value-535.41 Volume1 Vega0 Time Value595.71 Open Interest60 Rho0 Delta / Theta0 ANIX Put 540.00 Exp: Sep 18, 2026 Last: 37.4 Chg.: 0% SymbolMA\|20260918\|540.00P Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask38.15 Theta0 Intrinsic Value535.41 Volume0 Vega0 Time Value-498.01 Open Interest43 Rho0 Delta / Theta0
43.54	0%	46.7	50.3	0	560.00	43.4	0%	39.95	46	1
ANIX Call 560.00 Exp: Sep 18, 2026 Last: 43.54 Chg.: 0% SymbolMA\|20260918\|560.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value-555.41 Volume0 Vega0 Time Value598.95 Open Interest75 Rho0 Delta / Theta0 ANIX Put 560.00 Exp: Sep 18, 2026 Last: 43.4 Chg.: 0% SymbolMA\|20260918\|560.00P Delta0 Imp Vol0 Bid39.95 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value555.41 Volume1 Vega0 Time Value-512.01 Open Interest232 Rho0 Delta / Theta0
44.61	0%	40.8	44.95	0	570.00	0	0%	0	0	0
ANIX Call 570.00 Exp: Sep 18, 2026 Last: 44.61 Chg.: 0% SymbolMA\|20260918\|570.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask44.95 Theta0 Intrinsic Value-565.41 Volume0 Vega0 Time Value610.02 Open Interest63 Rho0 Delta / Theta0 ANIX Put 570.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value565.41 Volume0 Vega0 Time Value-565.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANIX Comments

Write your thoughts about Anixa Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ANIX	3.070	+0.020	+0.66%
ECOP	49.03	+0.17	+0.35%
AriDeka CF	107.970	+0.560	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M