Breaking News

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.58 -0.07 -0.25%

03:59:59 - Closed. Currency in USD

After Hours

27.58

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 52,998
Bid/Ask: 0.00 / 0.00
Day's Range: 27.43 - 27.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Consensus Cloud Solutions Option Chain

Get free option data for CCSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consensus Cloud Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.4	0	15.00	0	0%	0	2.15	0
CCSI Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|15.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.81 Volume0 Vega0 Time Value-12.81 Open Interest0 Rho0 Delta / Theta0 CCSI Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|15.00P Delta-0.0984 Imp Vol3.6094 Bid0 Gamma0.01 Theoretical1.08 Ask2.15 Theta-0.1362 Intrinsic Value-12.81 Volume0 Vega0.0083 Time Value12.81 Open Interest0 Rho-0.001 Delta / Theta0.7221
0	0%	8.2	11.9	0	17.50	0	0%	0	2.15	0
CCSI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|17.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.31 Volume0 Vega0 Time Value-10.31 Open Interest0 Rho0 Delta / Theta0 CCSI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|17.50P Delta-0.1228 Imp Vol2.9059 Bid0 Gamma0.0146 Theoretical1.08 Ask2.15 Theta-0.1285 Intrinsic Value-10.31 Volume0 Vega0.0098 Time Value10.31 Open Interest0 Rho-0.0012 Delta / Theta0.9557
0	0%	5.7	9.6	0	20.00	0	0%	0	2.15	0
CCSI Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|20.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-7.81 Open Interest0 Rho0 Delta / Theta0 CCSI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|20.00P Delta-0.1547 Imp Vol2.2885 Bid0 Gamma0.0217 Theoretical1.07 Ask2.15 Theta-0.1183 Intrinsic Value-7.81 Volume0 Vega0.0114 Time Value7.81 Open Interest7 Rho-0.0015 Delta / Theta1.3072
					27.81	Price @ May 05, 2026 19:30 GMT
0.61	0%	0.2	2.15	0	30.00	0	0%	1.65	4.8	0
CCSI Call 30.00 Exp: May 15, 2026 Last: 0.61 Chg.: 0% SymbolCCSI\|20260515\|30.00C Delta0.2895 Imp Vol0.7482 Bid0.2 Gamma0.0953 Theoretical0.61 Ask2.15 Theta-0.0566 Intrinsic Value-2.19 Volume0 Vega0.0164 Time Value2.8 Open Interest181 Rho0.0022 Delta / Theta-5.1181 CCSI Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|30.00P Delta-0.665 Imp Vol0.921 Bid1.65 Gamma0.0826 Theoretical3.23 Ask4.8 Theta-0.0714 Intrinsic Value2.19 Volume0 Vega0.0175 Time Value-2.19 Open Interest0 Rho-0.0053 Delta / Theta9.3115
0	0%	0	2.2	0	35.00	0	0%	6.2	9.3	0
CCSI Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|35.00C Delta0.258 Imp Vol1.6964 Bid0 Gamma0.0397 Theoretical1.1 Ask2.2 Theta-0.1202 Intrinsic Value-7.19 Volume0 Vega0.0155 Time Value7.19 Open Interest5 Rho0.0018 Delta / Theta-2.1468 CCSI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|35.00P Delta-0.846 Imp Vol1.2084 Bid6.2 Gamma0.0411 Theoretical7.75 Ask9.3 Theta-0.0603 Intrinsic Value7.19 Volume0 Vega0.0114 Time Value-7.19 Open Interest0 Rho-0.0067 Delta / Theta14.0377
0	0%	0	1.15	0	40.00	0	0%	11.2	14.3	0
CCSI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|40.00C Delta0.1488 Imp Vol1.7739 Bid0 Gamma0.0272 Theoretical0.58 Ask1.15 Theta-0.0901 Intrinsic Value-12.19 Volume0 Vega0.0111 Time Value12.19 Open Interest0 Rho0.0011 Delta / Theta-1.6512 CCSI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260515\|40.00P Delta-0.8767 Imp Vol1.6385 Bid11.2 Gamma0.0261 Theoretical12.75 Ask14.3 Theta-0.0703 Intrinsic Value12.19 Volume0 Vega0.0098 Time Value-12.19 Open Interest0 Rho-0.0076 Delta / Theta12.4697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCSI Comments

Write your thoughts about Consensus Cloud Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,952.76	+54.68	+0.93%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,164.42	+52.26	+1.27%
US 500	7,283.5	+24.3	+0.33%
US Tech 100	28,220.7	+205.6	+0.73%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	97.870	-0.440	-0.45%

Crude Oil WTI	100.38	-1.89	-1.85%
Brent Oil	108.06	-1.81	-1.65%
Natural Gas	2.774	-0.005	-0.18%
Gold	4,659.81	+91.31	+2.00%
Silver	76.123	+2.541	+3.45%
US Soybeans	1,210.88	+0.63	+0.05%
Copper	6.0883	+0.0996	+1.66%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.391	-0.027	-0.61%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
CCSI	27.58	-0.07	-0.25%
MIMI	0.26	0.00	0.00%
LBIRD	21.05	+0.05	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.3400	+3.49%	26.43M
AC Energy Philippines Inc	3.180	+6.00%	25.26M
DigiPlus Interactive	14.100	-4.73%	5.18M
Apex Mining	16.4400	+6.48%	4.86M
Ayala Land	15.220	-0.52%	4.79M
BDO Unibank	113.50	-1.22%	2.20M
International Container	775.500	+3.82%	997.37K

Name	Last	Chg. %	Vol.
Alliance Foods	0.400	+19.40%	280.00K
Altus Property Ventures	9.68	+11.65%	78.40K
Kepwealth Property	1.35	+11.57%	5.00K
Atlas Consolidated Mining	7.850	+11.19%	3.01M
Pacifica	0.850	+10.39%	16.00K
Apex Mining	16.4400	+6.48%	4.86M
Global Ferronickel	2.230	+6.19%	2.49M

Name	Last	Chg. %	Vol.
Swift Foods	0.050	-9.09%	30.00K
Max’s Group	2.350	-6.75%	16.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
Pacificonline Systems	1.780	-5.82%	5.00K
Shang Properties	3.210	-5.59%	77.00K
Manila Mining B	0.0080	-4.76%	12.00M
DigiPlus Interactive	14.100	-4.73%	5.18M