Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.87 +1.55 +1.28%

03:59:59 - Closed. Currency in USD

Pre Market

122.46

-0.41

-0.33%

18:25:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,953,143
Bid/Ask: 0.00 / 0.00
Day's Range: 121.21 - 123.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.9	82.4	0	42.50	0.03	0%	0	2.13	0
COP Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|42.50C Delta0.985 Imp Vol6.1785 Bid78.9 Gamma0.0005 Theoretical80.65 Ask82.4 Theta-0.4273 Intrinsic Value80.39 Volume0 Vega0.0042 Time Value-80.39 Open Interest0 Rho0.0024 Delta / Theta-2.3052 COP Put 42.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolCOP\|20260320\|42.50P Delta-0.04 Imp Vol8.5935 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-1.3725 Intrinsic Value-80.39 Volume0 Vega0.0096 Time Value80.42 Open Interest6 Rho-0.0005 Delta / Theta0.0291
0	0%	76.1	79.9	0	45.00	0.01	0%	0	2.13	0
COP Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|45.00C Delta0.9882 Imp Vol5.4814 Bid76.1 Gamma0.0005 Theoretical78 Ask79.9 Theta-0.3068 Intrinsic Value77.89 Volume0 Vega0.0034 Time Value-77.89 Open Interest0 Rho0.0024 Delta / Theta-3.2208 COP Put 45.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCOP\|20260320\|45.00P Delta-0.0423 Imp Vol8.1752 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-1.367 Intrinsic Value-77.89 Volume0 Vega0.01 Time Value77.9 Open Interest8 Rho-0.0006 Delta / Theta0.031
0	0%	74.1	77.4	0	47.50	0.86	0%	0	2.13	0
COP Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|47.50C Delta0.9808 Imp Vol5.7806 Bid74.1 Gamma0.0007 Theoretical75.75 Ask77.4 Theta-0.4951 Intrinsic Value75.39 Volume0 Vega0.0052 Time Value-75.39 Open Interest0 Rho0.0027 Delta / Theta-1.9809 COP Put 47.50 Exp: Mar 20, 2026 Last: 0.86 Chg.: 0% SymbolCOP\|20260320\|47.50P Delta-0.0447 Imp Vol7.7817 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-1.3605 Intrinsic Value-75.39 Volume0 Vega0.0105 Time Value76.25 Open Interest1 Rho-0.0006 Delta / Theta0.0329
					122.89	Price @ Mar 17, 2026 20:08 GMT
1.66	22.06%	1.49	1.81	95	123.00	1.66	-40.93%	1.59	1.84	17
COP Call 123.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: 22.06% SymbolCOP\|20260320\|123.00C Delta0.4829 Imp Vol0.4037 Bid1.49 Gamma0.0887 Theoretical1.66 Ask1.81 Theta-0.2997 Intrinsic Value-0.11 Volume95 Vega0.0443 Time Value1.77 Open Interest633 Rho0.0047 Delta / Theta-1.6115 COP Put 123.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: -40.93% SymbolCOP\|20260320\|123.00P Delta-0.5226 Imp Vol0.3419 Bid1.59 Gamma0.1048 Theoretical1.66 Ask1.84 Theta-0.2509 Intrinsic Value0.11 Volume17 Vega0.0443 Time Value1.55 Open Interest11 Rho-0.0047 Delta / Theta2.0831
1.31	29.7%	1.07	1.37	48	124.00	2.08	-42.22%	2.15	2.45	57
COP Call 124.00 Exp: Mar 20, 2026 Last: 1.31 Chg.: 29.7% SymbolCOP\|20260320\|124.00C Delta0.4007 Imp Vol0.4212 Bid1.07 Gamma0.0825 Theoretical1.31 Ask1.37 Theta-0.3029 Intrinsic Value-1.11 Volume48 Vega0.043 Time Value2.42 Open Interest490 Rho0.0039 Delta / Theta-1.3228 COP Put 124.00 Exp: Mar 20, 2026 Last: 2.08 Chg.: -42.22% SymbolCOP\|20260320\|124.00P Delta-0.62 Imp Vol0.3546 Bid2.15 Gamma0.0966 Theoretical2.3 Ask2.45 Theta-0.2484 Intrinsic Value1.11 Volume57 Vega0.0423 Time Value0.97 Open Interest14 Rho-0.0056 Delta / Theta2.4956
1.02	30.77%	0.77	1.03	149	125.00	3.5	-18.6%	2.84	3.15	5
COP Call 125.00 Exp: Mar 20, 2026 Last: 1.02 Chg.: 30.77% SymbolCOP\|20260320\|125.00C Delta0.3279 Imp Vol0.4353 Bid0.77 Gamma0.0746 Theoretical1.02 Ask1.03 Theta-0.2924 Intrinsic Value-2.11 Volume149 Vega0.0402 Time Value3.13 Open Interest6,956 Rho0.0032 Delta / Theta-1.1213 COP Put 125.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: -18.6% SymbolCOP\|20260320\|125.00P Delta-0.7082 Imp Vol0.3592 Bid2.84 Gamma0.086 Theoretical3 Ask3.15 Theta-0.2264 Intrinsic Value2.11 Volume5 Vega0.0382 Time Value1.39 Open Interest168 Rho-0.0062 Delta / Theta3.1276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,318.00	+1687.50	+3.15%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,757.6	+41.4	+0.62%
US Tech 100	24,966.9	+186.5	+0.75%
DAX	23,943.72	+222.96	+0.94%
Dollar Index	99.370	+0.040	+0.04%

Crude Oil WTI	94.26	-1.27	-1.33%
Brent Oil	103.50	+0.08	+0.08%
Natural Gas	2.964	-0.069	-2.27%
Gold	4,990.39	-17.81	-0.36%
Silver	79.905	-0.016	-0.02%
US Soybeans	1,151.63	-4.37	-0.38%
Copper	5.7355	-0.0315	-0.55%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.674	+0.003	+0.08%
U.S. 10Y	4.179	-0.022	-0.52%
U.S. 30Y	4.829	-0.024	-0.49%
Germany 10Y	2.8815	-0.0215	-0.74%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	122.87	+1.55	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.88M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.45M
International Container	702.000	+2.31%	1.44M
SM Investments	627.00	-0.95%	373.89K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
IPM	1.800	+13.21%	6.00K
Synergy Grid	20.45	+7.63%	2.54M
Lodestar Investment	0.4300	+7.50%	4.91M
Mabuhay	0.127	+6.72%	10.00K
Lepanto Consolidated B	0.1920	+6.67%	2.07M
RASLAG	0.83	+6.41%	112.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
Top Frontier Inv	52.00	-7.96%	4.40K
A Soriano	14.520	-7.52%	2.50K
Ever Gotesco	0.0380	-7.32%	2.30M