Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.73 -0.46 -0.47%

23:07:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,436,353
Bid/Ask: 0.00 / 0.00
Day's Range: 96.81 - 98.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.22	4.22%	3.7	4.8	2	94.00	0.29	0.29%	0.24	0.35	21
COP Call 94.00 Exp: Jan 23, 2026 Last: 4.22 Chg.: 4.22% SymbolCOP\|20260123\|94.00C Delta0.9685 Imp Vol0.1835 Bid3.7 Gamma0.0302 Theoretical4.22 Ask4.8 Theta-0.0137 Intrinsic Value2.9 Volume2 Vega0.0088 Time Value1.32 Open Interest195 Rho0.0148 Delta / Theta-70.4813 COP Put 94.00 Exp: Jan 23, 2026 Last: 0.29 Chg.: 0.29% SymbolCOP\|20260123\|94.00P Delta-0.139 Imp Vol0.3199 Bid0.24 Gamma0.055 Theoretical0.29 Ask0.35 Theta-0.0742 Intrinsic Value-2.9 Volume21 Vega0.0279 Time Value3.19 Open Interest4,290 Rho-0.0021 Delta / Theta1.8727
3.21	3.21%	3.1	3.9	103	95.00	0.5	0.5%	0.43	0.53	38
COP Call 95.00 Exp: Jan 23, 2026 Last: 3.21 Chg.: 3.21% SymbolCOP\|20260123\|95.00C Delta0.9726 Imp Vol0.1344 Bid3.1 Gamma0.0367 Theoretical3.21 Ask3.9 Theta-0.0092 Intrinsic Value1.9 Volume103 Vega0.0078 Time Value1.31 Open Interest126 Rho0.0152 Delta / Theta-106.2324 COP Put 95.00 Exp: Jan 23, 2026 Last: 0.5 Chg.: 0.5% SymbolCOP\|20260123\|95.00P Delta-0.2096 Imp Vol0.3281 Bid0.43 Gamma0.0697 Theoretical0.5 Ask0.53 Theta-0.0989 Intrinsic Value-1.9 Volume38 Vega0.0362 Time Value2.4 Open Interest170 Rho-0.0032 Delta / Theta2.1201
2.51	2.51%	2.59	3.4	17	96.00	0.7	0.7%	0.63	0.77	2,434
COP Call 96.00 Exp: Jan 23, 2026 Last: 2.51 Chg.: 2.51% SymbolCOP\|20260123\|96.00C Delta0.7064 Imp Vol0.3375 Bid2.59 Gamma0.0809 Theoretical2.995 Ask3.4 Theta-0.122 Intrinsic Value0.9 Volume17 Vega0.0433 Time Value1.61 Open Interest323 Rho0.0105 Delta / Theta-5.7906 COP Put 96.00 Exp: Jan 23, 2026 Last: 0.7 Chg.: 0.7% SymbolCOP\|20260123\|96.00P Delta-0.2802 Imp Vol0.3137 Bid0.63 Gamma0.0853 Theoretical0.7 Ask0.77 Theta-0.1105 Intrinsic Value-0.9 Volume2,434 Vega0.0424 Time Value1.6 Open Interest4,025 Rho-0.0042 Delta / Theta2.5346
					96.9	Price @ Jan 20, 2026 14:38 GMT
1.91	1.91%	2.06	2.56	15	97.00	0.91	0.91%	0.99	1.26	155
COP Call 97.00 Exp: Jan 23, 2026 Last: 1.91 Chg.: 1.91% SymbolCOP\|20260123\|97.00C Delta0.6217 Imp Vol0.3297 Bid2.06 Gamma0.0916 Theoretical2.31 Ask2.56 Theta-0.1316 Intrinsic Value-0.1 Volume15 Vega0.0478 Time Value2.01 Open Interest213 Rho0.0095 Delta / Theta-4.7223 COP Put 97.00 Exp: Jan 23, 2026 Last: 0.91 Chg.: 0.91% SymbolCOP\|20260123\|97.00P Delta-0.3784 Imp Vol0.3315 Bid0.99 Gamma0.0911 Theoretical1.125 Ask1.26 Theta-0.1318 Intrinsic Value0.1 Volume155 Vega0.0479 Time Value0.81 Open Interest84 Rho-0.0056 Delta / Theta2.8704
1.68	1.68%	1.51	1.74	88	98.00	1.35	1.35%	1.41	1.49	224
COP Call 98.00 Exp: Jan 23, 2026 Last: 1.68 Chg.: 1.68% SymbolCOP\|20260123\|98.00C Delta0.5273 Imp Vol0.3153 Bid1.51 Gamma0.1002 Theoretical1.68 Ask1.74 Theta-0.1318 Intrinsic Value-1.1 Volume88 Vega0.0501 Time Value2.78 Open Interest472 Rho0.0082 Delta / Theta-4.0011 COP Put 98.00 Exp: Jan 23, 2026 Last: 1.35 Chg.: 1.35% SymbolCOP\|20260123\|98.00P Delta-0.472 Imp Vol0.3081 Bid1.41 Gamma0.1026 Theoretical1.45 Ask1.49 Theta-0.1281 Intrinsic Value1.1 Volume224 Vega0.0501 Time Value0.25 Open Interest238 Rho-0.007 Delta / Theta3.6834
1.17	1.17%	1.17	1.25	1,215	99.00	2.2	2.2%	1.63	2.5	14
COP Call 99.00 Exp: Jan 23, 2026 Last: 1.17 Chg.: 1.17% SymbolCOP\|20260123\|99.00C Delta0.4248 Imp Vol0.3054 Bid1.17 Gamma0.1019 Theoretical1.17 Ask1.25 Theta-0.1257 Intrinsic Value-2.1 Volume1,215 Vega0.0493 Time Value3.27 Open Interest701 Rho0.0066 Delta / Theta-3.3797 COP Put 99.00 Exp: Jan 23, 2026 Last: 2.2 Chg.: 2.2% SymbolCOP\|20260123\|99.00P Delta-0.5631 Imp Vol0.3508 Bid1.63 Gamma0.0892 Theoretical2.2 Ask2.5 Theta-0.1443 Intrinsic Value2.1 Volume14 Vega0.0496 Time Value0.1 Open Interest97 Rho-0.0083 Delta / Theta3.9009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,838.7	-101.3	-1.46%
US Tech 100	25,150.6	-378.7	-1.48%
DAX	24,659.18	-301.15	-1.21%
Dollar Index	98.300	-0.901	-0.91%

Crude Oil WTI	60.33	+0.99	+1.67%
Brent Oil	64.91	+0.97	+1.52%
Natural Gas	3.825	+0.722	+23.27%
Gold	4,751.50	+156.10	+3.40%
Silver	94.905	+6.368	+7.19%
US Soybeans	1,056.63	-0.38	-0.04%
Copper	5.7918	-0.0392	-0.67%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.593	-0.006	-0.17%
U.S. 10Y	4.283	+0.050	+1.18%
U.S. 30Y	4.923	+0.083	+1.71%
Germany 10Y	2.8664	+0.0264	+0.93%

Alphabet C	323.60	-6.74	-2.04%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.09	-0.48	-0.70%
Booking	4,965.00	-150.91	-2.95%
Apple	251.47	-4.06	-1.59%
Alibaba ADR	163.99	-1.42	-0.86%
Tesla	424.72	-12.79	-2.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	97.73	-0.46	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M