Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.88 -5.69 -4.68%

03:44:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,467,705
Bid/Ask: 0.00 / 0.00
Day's Range: 112.21 - 116.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	68.9	0	47.50	0	0%	0	2.13	0
COP Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50C Delta0 Imp Vol0 Bid66.5 Gamma0 Theoretical0 Ask68.9 Theta0 Intrinsic Value68.44 Volume0 Vega0 Time Value-68.44 Open Interest0 Rho0 Delta / Theta0 COP Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50P Delta-0.0327 Imp Vol11.0375 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-2.4645 Intrinsic Value-68.44 Volume0 Vega0.0044 Time Value68.44 Open Interest0 Rho-0.0001 Delta / Theta0.0133
63.82	0%	64	66.45	4	50.00	0.3	0%	0	2.13	4
COP Call 50.00 Exp: Apr 17, 2026 Last: 63.82 Chg.: 0% SymbolCOP\|20260417\|50.00C Delta0 Imp Vol0 Bid64 Gamma0 Theoretical0 Ask66.45 Theta0 Intrinsic Value65.94 Volume4 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0 COP Put 50.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCOP\|20260417\|50.00P Delta-0.0147 Imp Vol8.2425 Bid0 Gamma0.0008 Theoretical0.3 Ask2.13 Theta-0.9386 Intrinsic Value-65.94 Volume4 Vega0.0022 Time Value66.24 Open Interest6 Rho-0.0001 Delta / Theta0.0157
59.79	0%	59.05	61.4	1	55.00	0.1	0%	0	2.13	0
COP Call 55.00 Exp: Apr 17, 2026 Last: 59.79 Chg.: 0% SymbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bid59.05 Gamma0 Theoretical0 Ask61.4 Theta0 Intrinsic Value60.94 Volume1 Vega0 Time Value-1.15 Open Interest0 Rho0 Delta / Theta0 COP Put 55.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCOP\|20260417\|55.00P Delta-0.0386 Imp Vol9.4245 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-2.4094 Intrinsic Value-60.94 Volume0 Vega0.005 Time Value61.04 Open Interest21 Rho-0.0001 Delta / Theta0.016
					115.94	Price @ Apr 17, 2026 19:38 GMT
0.33	-93.6%	0.2	0.43	685	116.00	1.04	940%	0.15	0.82	52
COP Call 116.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: -93.6% SymbolCOP\|20260417\|116.00C Delta0.4719 Imp Vol0.1509 Bid0.2 Gamma0.4377 Theoretical0.33 Ask0.43 Theta-0.1847 Intrinsic Value-0.06 Volume685 Vega0.024 Time Value0.39 Open Interest7 Rho0.0015 Delta / Theta-2.5552 COP Put 116.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: 940% SymbolCOP\|20260417\|116.00P Delta-0.5221 Imp Vol0.1873 Bid0.15 Gamma0.3531 Theoretical0.49 Ask0.82 Theta-0.2268 Intrinsic Value0.06 Volume52 Vega0.024 Time Value0.98 Open Interest99 Rho-0.0015 Delta / Theta2.3013
0.05	-98.89%	0.03	0.12	163	117.00	1.15	1,542.86%	0.75	1.48	44
COP Call 117.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -98.89% SymbolCOP\|20260417\|117.00C Delta0.1159 Imp Vol0.1471 Bid0.03 Gamma0.2203 Theoretical0.05 Ask0.12 Theta-0.088 Intrinsic Value-1.06 Volume163 Vega0.0118 Time Value1.11 Open Interest13 Rho0.0004 Delta / Theta-1.3168 COP Put 117.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 1,542.86% SymbolCOP\|20260417\|117.00P Delta-0.8472 Imp Vol0.1717 Bid0.75 Gamma0.2286 Theoretical1.15 Ask1.48 Theta-0.1221 Intrinsic Value1.06 Volume44 Vega0.0142 Time Value0.09 Open Interest177 Rho-0.0021 Delta / Theta6.9414
0.05	-98.58%	0	0.09	34	118.00	3.45	2,200%	1.66	2.66	22
COP Call 118.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -98.58% SymbolCOP\|20260417\|118.00C Delta0.0776 Imp Vol0.2383 Bid0 Gamma0.1012 Theoretical0.05 Ask0.09 Theta-0.106 Intrinsic Value-2.06 Volume34 Vega0.0088 Time Value2.11 Open Interest63 Rho0.0002 Delta / Theta-0.732 COP Put 118.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: 2,200% SymbolCOP\|20260417\|118.00P Delta-0.887 Imp Vol0.2796 Bid1.66 Gamma0.114 Theoretical2.16 Ask2.66 Theta-0.1619 Intrinsic Value2.06 Volume22 Vega0.0115 Time Value1.39 Open Interest167 Rho-0.0022 Delta / Theta5.4776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,127.1	+86.0	+1.22%
US Tech 100	26,663.5	+330.5	+1.26%
DAX	24,698.94	+544.47	+2.25%
Dollar Index	97.967	-0.058	-0.06%

Crude Oil WTI	84.36	-10.33	-10.91%
Brent Oil	90.35	-9.04	-9.10%
Natural Gas	2.678	+0.031	+1.17%
Gold	4,880.71	+72.41	+1.51%
Silver	81.575	+2.865	+3.64%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0873	+0.0108	+0.18%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.702	-0.076	-2.01%
U.S. 10Y	4.243	-0.068	-1.58%
U.S. 30Y	4.883	-0.047	-0.95%
Germany 10Y	2.9662	+0.0002	+0.01%

Alphabet C	339.80	+7.03	+2.11%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.32	+0.42%
Booking	192.27	+7.71	+4.18%
Apple	270.39	+6.99	+2.65%
Alibaba ADR	141.30	+2.71	+1.96%
Tesla	401.50	+12.60	+3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	115.88	-5.69	-4.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K