Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.55 -0.92 -0.75%

11/04 - Closed. Currency in USD

Pre Market

125.99

+3.44

+2.81%

18:49:39 - Real-time Data

Type: Equity

Market: United States

Volume: 10,487,658
Bid/Ask: 0.00 / 0.00
Day's Range: 121.32 - 124.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.3	75.9	0	47.50	0	0%	0	2.13	0
COP Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50C Delta0 Imp Vol0 Bid73.3 Gamma0 Theoretical0 Ask75.9 Theta0 Intrinsic Value75.05 Volume0 Vega0 Time Value-75.05 Open Interest0 Rho0 Delta / Theta0 COP Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50P Delta-0.0298 Imp Vol4.6664 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.4133 Intrinsic Value-75.05 Volume0 Vega0.0106 Time Value75.05 Open Interest0 Rho-0.0007 Delta / Theta0.0721
0	0%	70.8	73.5	0	50.00	0.24	0%	0	2.13	0
COP Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|50.00C Delta0 Imp Vol0 Bid70.8 Gamma0 Theoretical0 Ask73.5 Theta0 Intrinsic Value72.55 Volume0 Vega0 Time Value-72.55 Open Interest0 Rho0 Delta / Theta0 COP Put 50.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolCOP\|20260417\|50.00P Delta-0.0314 Imp Vol4.4391 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.4109 Intrinsic Value-72.55 Volume0 Vega0.0111 Time Value72.79 Open Interest1 Rho-0.0008 Delta / Theta0.0765
0	0%	65.8	68.2	0	55.00	0	0%	0	2.13	0
COP Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bid65.8 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value67.55 Volume0 Vega0 Time Value-67.55 Open Interest0 Rho0 Delta / Theta0 COP Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|55.00P Delta-0.0349 Imp Vol4.0182 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.4054 Intrinsic Value-67.55 Volume0 Vega0.0121 Time Value67.55 Open Interest0 Rho-0.0008 Delta / Theta0.0861
					122.55	Price @ Apr 11, 2026 21:10 GMT
2	-34.21%	1.91	2.19	16	123.00	2.6	14.04%	2.27	2.82	18
COP Call 123.00 Exp: Apr 17, 2026 Last: 2 Chg.: -34.21% SymbolCOP\|20260417\|123.00C Delta0.4777 Imp Vol0.352 Bid1.91 Gamma0.072 Theoretical2 Ask2.19 Theta-0.1848 Intrinsic Value-0.45 Volume16 Vega0.0626 Time Value2.45 Open Interest76 Rho0.0093 Delta / Theta-2.5855 COP Put 123.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 14.04% SymbolCOP\|20260417\|123.00P Delta-0.5192 Imp Vol0.3788 Bid2.27 Gamma0.067 Theoretical2.6 Ask2.82 Theta-0.1959 Intrinsic Value0.45 Volume18 Vega0.0626 Time Value2.15 Open Interest320 Rho-0.0095 Delta / Theta2.6507
1.52	-38.71%	1.39	1.75	21	124.00	3.23	18.32%	2.8	3.5	55
COP Call 124.00 Exp: Apr 17, 2026 Last: 1.52 Chg.: -38.71% SymbolCOP\|20260417\|124.00C Delta0.4041 Imp Vol0.3428 Bid1.39 Gamma0.0719 Theoretical1.52 Ask1.75 Theta-0.1749 Intrinsic Value-1.45 Volume21 Vega0.0608 Time Value2.97 Open Interest58 Rho0.0079 Delta / Theta-2.3102 COP Put 124.00 Exp: Apr 17, 2026 Last: 3.23 Chg.: 18.32% SymbolCOP\|20260417\|124.00P Delta-0.5826 Imp Vol0.3883 Bid2.8 Gamma0.064 Theoretical3.23 Ask3.5 Theta-0.1965 Intrinsic Value1.45 Volume55 Vega0.0613 Time Value1.78 Open Interest297 Rho-0.0106 Delta / Theta2.9645
1.27	-33.51%	1.13	1.4	183	125.00	4	26.98%	3.45	4.65	20
COP Call 125.00 Exp: Apr 17, 2026 Last: 1.27 Chg.: -33.51% SymbolCOP\|20260417\|125.00C Delta0.3438 Imp Vol0.3607 Bid1.13 Gamma0.0649 Theoretical1.27 Ask1.4 Theta-0.1747 Intrinsic Value-2.45 Volume183 Vega0.0578 Time Value3.72 Open Interest6,438 Rho0.0067 Delta / Theta-1.9682 COP Put 125.00 Exp: Apr 17, 2026 Last: 4 Chg.: 26.98% SymbolCOP\|20260417\|125.00P Delta-0.6353 Imp Vol0.4117 Bid3.45 Gamma0.0583 Theoretical4 Ask4.65 Theta-0.2004 Intrinsic Value2.45 Volume20 Vega0.059 Time Value1.55 Open Interest2,220 Rho-0.0114 Delta / Theta3.1701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,571.50	-352.61	-0.62%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,776.7	-40.1	-0.59%
US Tech 100	24,963.9	-152.4	-0.61%
DAX	23,560.25	-294.94	-1.24%
Dollar Index	98.722	+0.283	+0.29%

Crude Oil WTI	104.06	+7.49	+7.76%
Brent Oil	102.21	+7.01	+7.36%
Natural Gas	2.702	+0.054	+2.04%
Gold	4,744.25	-43.15	-0.90%
Silver	74.495	-1.985	-2.60%
US Soybeans	1,174.13	-0.87	-0.07%
Copper	5.8553	-0.0307	-0.52%

Philippines 2Y	5.292	-0.020	-0.38%
Philippines 10Y	6.602	+0.057	+0.87%
Philippines 20Y	6.810	-0.065	-0.95%
U.S. 2Y	3.814	+0.013	+0.34%
U.S. 10Y	4.332	+0.019	+0.44%
U.S. 30Y	4.928	+0.014	+0.28%
Germany 10Y	3.0724	+0.0234	+0.77%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	122.55	-0.92	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
DigiPlus Interactive	16.700	-0.60%	13.90M
BDO Unibank	117.00	-4.72%	7.74M
Bank of the Philippine Islands	99.00	-2.37%	4.89M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.66K

Name	Last	Chg. %	Vol.
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.39M
IPM	2.000	+7.53%	12.00K
Basic Energy	0.1250	+6.84%	15.36M
Swift Foods	0.053	+6.00%	110.00K
SBS Philippines	3.420	+5.88%	6.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.780	-12.03%	9.00K
Macay	5.780	-10.25%	27.80K
Acesite Hotel	1.210	-8.33%	7.00K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M
JG Summit	27.200	-5.23%	2.28M