Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.38 -2.65 -2.26%

01:12:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,494,090
Bid/Ask: 0.00 / 0.00
Day's Range: 114.35 - 116.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.75	61.2	0	55.00	0	0%	0	2.13	0
COP Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|55.00C Delta0.9842 Imp Vol4.1528 Bid59.75 Gamma0.0009 Theoretical60.48 Ask61.2 Theta-0.2819 Intrinsic Value59.69 Volume0 Vega0.0041 Time Value-59.69 Open Interest0 Rho0.003 Delta / Theta-3.4912 COP Put 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|55.00P Delta-0.0584 Imp Vol6.3783 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-1.2952 Intrinsic Value-59.69 Volume0 Vega0.0122 Time Value59.69 Open Interest0 Rho-0.0007 Delta / Theta0.0451
0	0%	54.75	56.2	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|60.00C Delta0.9824 Imp Vol3.7094 Bid54.75 Gamma0.0011 Theoretical55.48 Ask56.2 Theta-0.2769 Intrinsic Value54.69 Volume0 Vega0.0045 Time Value-54.69 Open Interest0 Rho0.0033 Delta / Theta-3.5477 COP Put 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|60.00P Delta-0.0651 Imp Vol5.7461 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-1.2699 Intrinsic Value-54.69 Volume0 Vega0.0133 Time Value54.69 Open Interest0 Rho-0.0007 Delta / Theta0.0513
0	0%	49.75	51.2	0	65.00	0	0%	0	2.13	0
COP Call 65.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|65.00C Delta0.9803 Imp Vol3.3006 Bid49.75 Gamma0.0014 Theoretical50.48 Ask51.2 Theta-0.2713 Intrinsic Value49.69 Volume0 Vega0.005 Time Value-49.69 Open Interest0 Rho0.0036 Delta / Theta-3.6127 COP Put 65.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|65.00P Delta-0.0726 Imp Vol5.1644 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-1.2408 Intrinsic Value-49.69 Volume0 Vega0.0144 Time Value49.69 Open Interest0 Rho-0.0008 Delta / Theta0.0585
					114.69	Price @ Mar 10, 2026 17:08 GMT
2.17	-31.97%	1.8	2.04	29	115.00	1.5	16.28%	1.44	1.59	14
COP Call 115.00 Exp: Mar 13, 2026 Last: 2.17 Chg.: -31.97% SymbolCOP\|20260313\|115.00C Delta0.5264 Imp Vol0.4354 Bid1.8 Gamma0.0875 Theoretical1.92 Ask2.04 Theta-0.3027 Intrinsic Value-0.31 Volume29 Vega0.0416 Time Value2.48 Open Interest227 Rho0.0048 Delta / Theta-1.7389 COP Put 115.00 Exp: Mar 13, 2026 Last: 1.5 Chg.: 16.28% SymbolCOP\|20260313\|115.00P Delta-0.472 Imp Vol0.3853 Bid1.44 Gamma0.0989 Theoretical1.5 Ask1.59 Theta-0.2657 Intrinsic Value0.31 Volume14 Vega0.0416 Time Value1.19 Open Interest341 Rho-0.0041 Delta / Theta1.7764
1.63	-51.34%	1.34	1.55	51	116.00	1.79	10.49%	1.85	2.15	16
COP Call 116.00 Exp: Mar 13, 2026 Last: 1.63 Chg.: -51.34% SymbolCOP\|20260313\|116.00C Delta0.4388 Imp Vol0.4334 Bid1.34 Gamma0.0871 Theoretical1.45 Ask1.55 Theta-0.2983 Intrinsic Value-1.31 Volume51 Vega0.0412 Time Value2.94 Open Interest210 Rho0.004 Delta / Theta-1.4709 COP Put 116.00 Exp: Mar 13, 2026 Last: 1.79 Chg.: 10.49% SymbolCOP\|20260313\|116.00P Delta-0.5725 Imp Vol0.3767 Bid1.85 Gamma0.0998 Theoretical2 Ask2.15 Theta-0.2558 Intrinsic Value1.31 Volume16 Vega0.041 Time Value0.48 Open Interest168 Rho-0.0049 Delta / Theta2.2378
1.1	-40.54%	0.93	1.15	27	117.00	2.25	-6.64%	2.43	2.82	4
COP Call 117.00 Exp: Mar 13, 2026 Last: 1.1 Chg.: -40.54% SymbolCOP\|20260313\|117.00C Delta0.358 Imp Vol0.4428 Bid0.93 Gamma0.0807 Theoretical1.1 Ask1.15 Theta-0.2885 Intrinsic Value-2.31 Volume27 Vega0.039 Time Value3.41 Open Interest302 Rho0.0033 Delta / Theta-1.241 COP Put 117.00 Exp: Mar 13, 2026 Last: 2.25 Chg.: -6.64% SymbolCOP\|20260313\|117.00P Delta-0.6689 Imp Vol0.3744 Bid2.43 Gamma0.0928 Theoretical2.63 Ask2.82 Theta-0.2346 Intrinsic Value2.31 Volume4 Vega0.0379 Time Value-0.06 Open Interest270 Rho-0.0056 Delta / Theta2.8509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,831.9	+36.0	+0.53%
US Tech 100	25,139.3	+172.0	+0.69%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.555	-0.616	-0.62%

Crude Oil WTI	81.19	-13.58	-14.33%
Brent Oil	85.35	-13.61	-13.75%
Natural Gas	2.995	-0.125	-4.01%
Gold	5,241.85	+138.15	+2.71%
Silver	89.855	+5.332	+6.31%
US Soybeans	1,200.00	+4.00	+0.33%
Copper	5.9598	+0.1113	+1.90%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.555	-0.037	-1.03%
U.S. 10Y	4.112	-0.023	-0.56%
U.S. 30Y	4.748	+0.009	+0.19%
Germany 10Y	2.8539	-0.0091	-0.32%

Alphabet C	308.31	+2.30	+0.75%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.98	+0.82	+1.12%
Booking	4,390.60	-50.09	-1.13%
Apple	261.81	+1.93	+0.74%
Alibaba ADR	138.71	+6.07	+4.57%
Tesla	403.10	+4.42	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	114.38	-2.65	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K