Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.35 +0.02 +0.01%

01:13:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,609,614
Bid/Ask: 0.00 / 0.00
Day's Range: 140.94 - 143.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.2	88.7	0	55.00	0	0%	0	0.08	0
COP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|55.00C Delta0.9992 Imp Vol6.0915 Bid86.2 Gamma0.0001 Theoretical87.48 Ask88.7 Theta-0.0623 Intrinsic Value87.25 Volume0 Vega0.0002 Time Value-87.25 Open Interest2 Rho0.0007 Delta / Theta-16.0273 COP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|55.00P Delta-0.0024 Imp Vol6.8757 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.1897 Intrinsic Value-87.25 Volume0 Vega0.0006 Time Value87.25 Open Interest2 Rho0 Delta / Theta0.0125
0	0%	81.2	84.1	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|60.00C Delta0.9915 Imp Vol7.5474 Bid81.2 Gamma0.0004 Theoretical82.65 Ask84.1 Theta-0.6492 Intrinsic Value82.25 Volume0 Vega0.0017 Time Value-82.25 Open Interest1 Rho0.0011 Delta / Theta-1.5272 COP Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|60.00P Delta-0.0296 Imp Vol10.1967 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.5555 Intrinsic Value-82.25 Volume0 Vega0.005 Time Value82.25 Open Interest1 Rho-0.0001 Delta / Theta0.0116
0	0%	76.2	78.9	0	65.00	0	0%	0	2.13	0
COP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|65.00C Delta0.995 Imp Vol6.2126 Bid76.2 Gamma0.0003 Theoretical77.55 Ask78.9 Theta-0.3339 Intrinsic Value77.25 Volume0 Vega0.0011 Time Value-77.25 Open Interest13 Rho0.0012 Delta / Theta-2.9802 COP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|65.00P Delta-0.0323 Imp Vol9.3551 Bid0 Gamma0.001 Theoretical1.06 Ask2.13 Theta-2.5251 Intrinsic Value-77.25 Volume0 Vega0.0054 Time Value77.25 Open Interest1 Rho-0.0001 Delta / Theta0.0128
					142.25	Price @ Oct 15, 2026 17:08 GMT
0.76	-25.49%	0.72	1.1	75	143.00	1.8	-5.26%	1.27	2.96	2
COP Call 143.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: -25.49% SymbolCOP\|20261016\|143.00C Delta0.432 Imp Vol0.3869 Bid0.72 Gamma0.1363 Theoretical0.91 Ask1.1 Theta-0.5696 Intrinsic Value-0.75 Volume75 Vega0.0293 Time Value1.51 Open Interest117 Rho0.0017 Delta / Theta-0.7584 COP Put 143.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -5.26% SymbolCOP\|20261016\|143.00P Delta-0.5389 Imp Vol0.6177 Bid1.27 Gamma0.0862 Theoretical2.12 Ask2.96 Theta-0.9113 Intrinsic Value0.75 Volume2 Vega0.0296 Time Value1.05 Open Interest25 Rho-0.0019 Delta / Theta0.5913
0.49	-25.76%	0.39	0.71	127	144.00	0	0%	1.86	3.35	0
COP Call 144.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: -25.76% SymbolCOP\|20261016\|144.00C Delta0.3029 Imp Vol0.3864 Bid0.39 Gamma0.1212 Theoretical0.55 Ask0.71 Theta-0.5049 Intrinsic Value-1.75 Volume127 Vega0.026 Time Value2.24 Open Interest294 Rho0.0012 Delta / Theta-0.6 COP Put 144.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|144.00P Delta-0.6312 Imp Vol0.5809 Bid1.86 Gamma0.0871 Theoretical2.61 Ask3.35 Theta-0.8134 Intrinsic Value1.75 Volume0 Vega0.0281 Time Value-1.75 Open Interest3 Rho-0.0022 Delta / Theta0.776
0.25	-34.21%	0.2	0.35	67	145.00	0	0%	2.56	4.35	0
COP Call 145.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -34.21% SymbolCOP\|20261016\|145.00C Delta0.1844 Imp Vol0.3694 Bid0.2 Gamma0.0967 Theoretical0.28 Ask0.35 Theta-0.3681 Intrinsic Value-2.75 Volume67 Vega0.0199 Time Value3 Open Interest1,957 Rho0.0007 Delta / Theta-0.5011 COP Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|145.00P Delta-0.6926 Imp Vol0.6453 Bid2.56 Gamma0.0731 Theoretical3.46 Ask4.35 Theta-0.8417 Intrinsic Value2.75 Volume0 Vega0.0262 Time Value-2.75 Open Interest17 Rho-0.0024 Delta / Theta0.8229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,726.8	+7.3	+0.09%
US Tech 100	29,760.7	-190.1	-0.63%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.865	-0.477	-0.47%

Crude Oil WTI	97.89	+2.80	+2.94%
Brent Oil	105.89	-0.17	-0.16%
Natural Gas	3.210	+0.012	+0.38%
Gold	4,169.12	+61.22	+1.49%
Silver	57.120	+1.243	+2.22%
US Soybeans	1,263.25	-14.00	-1.10%
Copper	6.5543	-0.0057	-0.09%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.751	-0.051	-1.06%
U.S. 10Y	5.084	-0.105	-2.02%
U.S. 30Y	5.424	-0.100	-1.81%
Germany 10Y	3.4108	+0.0040	+0.12%

Alphabet C	344.68	+1.03	+0.30%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.60	+2.10	+2.64%
Booking	166.79	+6.11	+3.80%
Apple	344.59	+1.63	+0.48%
Alibaba ADR	109.99	-1.19	-1.07%
Tesla	359.94	-7.22	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	142.35	+0.02	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K