Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.81 -1.90 -4.91%

01:03:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 438,179
Bid/Ask: 0.00 / 0.00
Day's Range: 36.56 - 39.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19.1	0	20.00	0	0%	0	1.65	0
CNXC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00C Delta0.9328 Imp Vol2.4153 Bid16.2 Gamma0.0071 Theoretical17.65 Ask19.1 Theta-0.0764 Intrinsic Value17.3 Volume0 Vega0.0097 Time Value-17.3 Open Interest0 Rho0.0053 Delta / Theta-12.2057 CNXC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00P Delta-0.1034 Imp Vol3.2637 Bid0 Gamma0.0073 Theoretical1.65 Ask1.65 Theta-0.1467 Intrinsic Value-17.3 Volume0 Vega0.0135 Time Value17.3 Open Interest0 Rho-0.002 Delta / Theta0.7052
0	0%	13.5	16.7	0	22.50	0	0%	0	1.7	0
CNXC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50C Delta0.924 Imp Vol1.9875 Bid13.5 Gamma0.0095 Theoretical15.1 Ask16.7 Theta-0.0692 Intrinsic Value14.8 Volume0 Vega0.0106 Time Value-14.8 Open Interest0 Rho0.006 Delta / Theta-13.3432 CNXC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50P Delta-0.1234 Imp Vol2.8185 Bid0 Gamma0.0096 Theoretical1.7 Ask1.7 Theta-0.1437 Intrinsic Value-14.8 Volume0 Vega0.0153 Time Value14.8 Open Interest0 Rho-0.0023 Delta / Theta0.8591
0	0%	10.9	14.2	0	25.00	0.07	0%	0	1.65	0
CNXC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|25.00C Delta0.9136 Imp Vol1.6067 Bid10.9 Gamma0.013 Theoretical12.55 Ask14.2 Theta-0.0617 Intrinsic Value12.3 Volume0 Vega0.0117 Time Value-12.3 Open Interest0 Rho0.0067 Delta / Theta-14.8007 CNXC Put 25.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCNXC\|20260220\|25.00P Delta-0.1442 Imp Vol2.356 Bid0 Gamma0.0128 Theoretical1.65 Ask1.65 Theta-0.1337 Intrinsic Value-12.3 Volume0 Vega0.017 Time Value12.37 Open Interest1 Rho-0.0026 Delta / Theta1.0789
					37.3	Price @ Feb 05, 2026 16:37 GMT
1.35	0%	0.7	1.6	0	40.00	2.75	0%	1.6	4.3	0
CNXC Call 40.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolCNXC\|20260220\|40.00C Delta0.3332 Imp Vol0.7549 Bid0.7 Gamma0.0641 Theoretical1.15 Ask1.6 Theta-0.0684 Intrinsic Value-2.7 Volume0 Vega0.0273 Time Value4.05 Open Interest182 Rho0.0042 Delta / Theta-4.8684 CNXC Put 40.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolCNXC\|20260220\|40.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value0.05 Open Interest157 Rho0 Delta / Theta0
0.32	0%	0.05	0.55	0	45.00	5.89	0%	6.1	9.4	0
CNXC Call 45.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolCNXC\|20260220\|45.00C Delta0.1154 Imp Vol0.7561 Bid0.05 Gamma0.0343 Theoretical0.3 Ask0.55 Theta-0.0367 Intrinsic Value-7.7 Volume0 Vega0.0146 Time Value8.02 Open Interest381 Rho0.0015 Delta / Theta-3.1406 CNXC Put 45.00 Exp: Feb 20, 2026 Last: 5.89 Chg.: 0% SymbolCNXC\|20260220\|45.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-1.81 Open Interest73 Rho0 Delta / Theta0
0.05	0%	0	0.65	1	50.00	13.27	0%	10.9	14.5	0
CNXC Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260220\|50.00C Delta0.0253 Imp Vol0.731 Bid0 Gamma0.0107 Theoretical0.05 Ask0.65 Theta-0.0108 Intrinsic Value-12.7 Volume1 Vega0.0044 Time Value12.75 Open Interest221 Rho0.0003 Delta / Theta-2.3455 CNXC Put 50.00 Exp: Feb 20, 2026 Last: 13.27 Chg.: 0% SymbolCNXC\|20260220\|50.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value0.57 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,821.0	-61.7	-0.90%
US Tech 100	24,660.2	-231.0	-0.93%
DAX	24,448.58	-154.46	-0.63%
Dollar Index	97.650	+0.161	+0.17%

Crude Oil WTI	63.50	-1.64	-2.52%
Brent Oil	67.69	-1.77	-2.55%
Natural Gas	3.478	+0.013	+0.38%
Gold	4,893.36	-57.44	-1.16%
Silver	75.525	-8.871	-10.51%
US Soybeans	1,109.00	+17.00	+1.56%
Copper	5.8095	-0.0405	-0.69%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.496	-0.063	-1.77%
U.S. 10Y	4.212	-0.066	-1.54%
U.S. 30Y	4.861	-0.054	-1.10%
Germany 10Y	2.8423	-0.0007	-0.02%

Alphabet C	322.40	-10.94	-3.28%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	75.25	+0.77	+1.03%
Booking	4,516.89	-90.25	-1.96%
Apple	274.37	-2.12	-0.77%
Alibaba ADR	158.05	-1.09	-0.68%
Tesla	396.93	-9.08	-2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	36.81	-1.90	-4.91%
	BMBL	3.16	-0.11	-3.36%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00