Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.87 +0.20 +0.72%

03:59:59 - Closed. Currency in USD

After Hours

27.87

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,106,131
Bid/Ask: 0.00 / 0.00
Day's Range: 27.44 - 29.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.1	0	12.50	0.03	0%	0	0.05	5
CNXC Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261016\|12.50C Delta0.9356 Imp Vol12.8671 Bid14.5 Gamma0.0068 Theoretical15.8 Ask17.1 Theta-1.1756 Intrinsic Value15.37 Volume0 Vega0.0018 Time Value-15.37 Open Interest4 Rho0.0002 Delta / Theta-0.7959 CNXC Put 12.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolCNXC\|20261016\|12.50P Delta-0.007 Imp Vol6.7677 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0967 Intrinsic Value-15.37 Volume5 Vega0.0003 Time Value15.4 Open Interest90 Rho0 Delta / Theta0.0721
0	0%	11.8	14.6	0	15.00	0	0%	0	0.05	0
CNXC Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261016\|15.00C Delta0.9254 Imp Vol9.9027 Bid11.8 Gamma0.0099 Theoretical13.2 Ask14.6 Theta-1.0133 Intrinsic Value12.87 Volume0 Vega0.002 Time Value-12.87 Open Interest0 Rho0.0003 Delta / Theta-0.9133 CNXC Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261016\|15.00P Delta-0.009 Imp Vol5.27 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0935 Intrinsic Value-12.87 Volume0 Vega0.0003 Time Value12.87 Open Interest627 Rho0 Delta / Theta0.0965
0	0%	9.7	11.9	0	17.50	0.03	0%	0	0.05	5
CNXC Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261016\|17.50C Delta0.8988 Imp Vol8.2788 Bid9.7 Gamma0.0149 Theoretical10.8 Ask11.9 Theta-1.0646 Intrinsic Value10.37 Volume0 Vega0.0025 Time Value-10.37 Open Interest38 Rho0.0003 Delta / Theta-0.8442 CNXC Put 17.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolCNXC\|20261016\|17.50P Delta-0.0113 Imp Vol4.1319 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0903 Intrinsic Value-10.37 Volume5 Vega0.0004 Time Value10.4 Open Interest800 Rho0 Delta / Theta0.1254
					27.87	Price @ Oct 16, 2026 20:07 GMT
0.03	-40%	0	0.05	13	30.00	2.5	2.88%	1.95	2.6	6
CNXC Call 30.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolCNXC\|20261016\|30.00C Delta0.046 Imp Vol0.935 Bid0 Gamma0.0719 Theoretical0.03 Ask0.05 Theta-0.0656 Intrinsic Value-2.13 Volume13 Vega0.0014 Time Value2.16 Open Interest1,007 Rho0 Delta / Theta-0.7009 CNXC Put 30.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 2.88% SymbolCNXC\|20261016\|30.00P Delta-0.8795 Imp Vol1.3238 Bid1.95 Gamma0.1055 Theoretical2.5 Ask2.6 Theta-0.1937 Intrinsic Value2.13 Volume6 Vega0.0029 Time Value0.37 Open Interest172 Rho-0.0007 Delta / Theta4.5405
0.06	0%	0	0.1	7	35.00	0	0%	5.4	8.1	0
CNXC Call 35.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolCNXC\|20261016\|35.00C Delta0.0379 Imp Vol2.3746 Bid0 Gamma0.0239 Theoretical0.05 Ask0.1 Theta-0.1439 Intrinsic Value-7.13 Volume7 Vega0.0012 Time Value7.19 Open Interest592 Rho0 Delta / Theta-0.2631 CNXC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261016\|35.00P Delta-0.9892 Imp Vol1.9407 Bid5.4 Gamma0.0101 Theoretical7.4 Ask8.1 Theta-0.0401 Intrinsic Value7.13 Volume0 Vega0.0004 Time Value-7.13 Open Interest0 Rho-0.0008 Delta / Theta24.6912
0.03	0%	0	0.05	5	40.00	0	0%	10.6	12.9	0
CNXC Call 40.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolCNXC\|20261016\|40.00C Delta0.0162 Imp Vol3.1232 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0931 Intrinsic Value-12.13 Volume5 Vega0.0006 Time Value12.16 Open Interest424 Rho0 Delta / Theta-0.1744 CNXC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261016\|40.00P Delta-0.9921 Imp Vol2.8636 Bid10.6 Gamma0.0052 Theoretical12.4 Ask12.9 Theta-0.0446 Intrinsic Value12.13 Volume0 Vega0.0003 Time Value-12.13 Open Interest0 Rho-0.0007 Delta / Theta22.24

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.12	-0.12	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.14	-0.02	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.717	-0.034	-0.72%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 30Y	5.428	0.000	0.00%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	27.87	+0.20	+0.72%
3583	651.00	-2.00	-0.31%
MAPS	2.32	+0.07	+3.11%
LPA	2.700	-0.090	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K