Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.16 +0.57 +2.66%

22:35:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 122,678
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 22.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 14:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.2	0	15.00	0	0%	0	0.5	0
CNXC Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|15.00C Delta0.9857 Imp Vol0.7302 Bid5.7 Gamma0.008 Theoretical7.29 Ask8.2 Theta-0.0021 Intrinsic Value7.06 Volume0 Vega0.002 Time Value-7.06 Open Interest0 Rho0.003 Delta / Theta-473.3635 CNXC Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|15.00P Delta-0.0731 Imp Vol1.0942 Bid0 Gamma0.0205 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-7.06 Volume0 Vega0.0086 Time Value7.06 Open Interest209 Rho-0.0014 Delta / Theta4.3483
0	0%	2.9	5.4	0	17.50	0	0%	0.2	0.6	0
CNXC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|17.50C Delta0.9796 Imp Vol0.4751 Bid2.9 Gamma0.0168 Theoretical4.79 Ask5.4 Theta-0.0018 Intrinsic Value4.56 Volume0 Vega0.0028 Time Value-4.56 Open Interest1 Rho0.0035 Delta / Theta-534.8097 CNXC Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|17.50P Delta-0.1323 Imp Vol0.8717 Bid0.2 Gamma0.0397 Theoretical0.4 Ask0.6 Theta-0.0207 Intrinsic Value-4.56 Volume0 Vega0.0132 Time Value4.56 Open Interest186 Rho-0.0026 Delta / Theta6.3879
0	0%	2.2	3.6	0	20.00	0.9	0.9%	0.7	1.35	1
CNXC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|20.00C Delta0.749 Imp Vol0.6569 Bid2.2 Gamma0.0784 Theoretical2.9 Ask3.6 Theta-0.0217 Intrinsic Value2.06 Volume0 Vega0.0195 Time Value-2.06 Open Interest40 Rho0.0084 Delta / Theta-34.5317 CNXC Put 20.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolCNXC\|20260821\|20.00P Delta-0.2818 Imp Vol0.836 Bid0.7 Gamma0.0653 Theoretical1.025 Ask1.35 Theta-0.0314 Intrinsic Value-2.06 Volume1 Vega0.0208 Time Value2.96 Open Interest315 Rho-0.0056 Delta / Theta8.9811
					22.06	Price @ Jul 24, 2026 14:12 GMT
0	0%	1.25	2	0	22.50	1.92	1.92%	1.65	2.45	3
CNXC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|22.50C Delta0.5142 Imp Vol0.7113 Bid1.25 Gamma0.0907 Theoretical1.625 Ask2 Theta-0.0303 Intrinsic Value-0.44 Volume0 Vega0.0245 Time Value0.44 Open Interest179 Rho0.0066 Delta / Theta-16.9833 CNXC Put 22.50 Exp: Aug 21, 2026 Last: 1.92 Chg.: 1.92% SymbolCNXC\|20260821\|22.50P Delta-0.4766 Imp Vol0.7785 Bid1.65 Gamma0.0825 Theoretical2.05 Ask2.45 Theta-0.0346 Intrinsic Value0.44 Volume3 Vega0.0245 Time Value1.48 Open Interest357 Rho-0.0097 Delta / Theta13.7852
0	0%	0.4	1.2	0	25.00	0	0%	3.3	4.5	0
CNXC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|25.00C Delta0.311 Imp Vol0.7171 Bid0.4 Gamma0.0797 Theoretical0.8 Ask1.2 Theta-0.0273 Intrinsic Value-2.94 Volume0 Vega0.0217 Time Value2.94 Open Interest555 Rho0.0043 Delta / Theta-11.3762 CNXC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|25.00P Delta-0.6395 Imp Vol0.8711 Bid3.3 Gamma0.0691 Theoretical3.9 Ask4.5 Theta-0.0363 Intrinsic Value2.94 Volume0 Vega0.0229 Time Value-2.94 Open Interest24 Rho-0.0138 Delta / Theta17.6195
0	0%	0	0.75	0	30.00	0	0%	7.4	9.1	0
CNXC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|30.00C Delta0.1444 Imp Vol0.9124 Bid0 Gamma0.0403 Theoretical0.375 Ask0.75 Theta-0.0226 Intrinsic Value-7.94 Volume0 Vega0.014 Time Value7.94 Open Interest566 Rho0.002 Delta / Theta-6.3959 CNXC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|30.00P Delta-0.8232 Imp Vol1.0009 Bid7.4 Gamma0.0413 Theoretical8.25 Ask9.1 Theta-0.0287 Intrinsic Value7.94 Volume0 Vega0.0157 Time Value-7.94 Open Interest6 Rho-0.0186 Delta / Theta28.7187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.1	+1.0	+0.01%
US Tech 100	28,154.8	-300.0	-1.05%
DAX	24,965.07	+255.74	+1.03%
Dollar Index	101.239	-0.047	-0.05%

Crude Oil WTI	89.72	-2.47	-2.68%
Brent Oil	97.12	-3.57	-3.55%
Natural Gas	2.937	+0.021	+0.72%
Gold	4,065.67	+15.47	+0.38%
Silver	58.885	+0.831	+1.43%
US Soybeans	1,248.63	+4.63	+0.37%
Copper	6.3355	-0.0080	-0.13%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.324	-0.036	-0.83%
U.S. 10Y	4.665	-0.038	-0.81%
U.S. 30Y	5.145	-0.026	-0.50%
Germany 10Y	3.1799	-0.0313	-0.97%

Alphabet C	318.65	+0.32	+0.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.43	+0.95	+1.18%
Booking	175.72	+2.89	+1.67%
Apple	329.29	+7.63	+2.37%
Alibaba ADR	111.90	-2.16	-1.89%
Tesla	310.03	-9.66	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	22.16	+0.57	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K