Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.85 +0.43 +1.33%

21/02 - Closed. Currency in USD

After Hours

32.37

-0.48

-1.46%

5:28:49 - Real-time Data

Type: Equity

Market: United States

Volume: 740,068
Bid/Ask: 0.00 / 0.00
Day's Range: 31.42 - 33.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	10.9	14.7	0	20.00	0	0%	0	1.4	0
CNXC Call 20.00 Exp: Mar 20, 2026 Last: 22.8 Chg.: 0% SymbolCNXC\|20260320\|20.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.85 Volume0 Vega0 Time Value9.95 Open Interest0 Rho0 Delta / Theta0 CNXC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260320\|20.00P Delta-0.1202 Imp Vol2.0355 Bid0 Gamma0.011 Theoretical1.4 Ask1.4 Theta-0.0673 Intrinsic Value-12.85 Volume0 Vega0.0179 Time Value12.85 Open Interest0 Rho-0.0036 Delta / Theta1.7849
10.4	0%	8.8	11.9	0	22.50	0	0%	0	1.2	0
CNXC Call 22.50 Exp: Mar 20, 2026 Last: 10.4 Chg.: 0% SymbolCNXC\|20260320\|22.50C Delta1 Imp Vol0 Bid8.8 Gamma0 Theoretical10.35 Ask11.9 Theta0 Intrinsic Value10.35 Volume0 Vega0 Time Value0.05 Open Interest2 Rho0 Delta / Theta0 CNXC Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260320\|22.50P Delta-0.1366 Imp Vol1.5811 Bid0 Gamma0.0155 Theoretical1.2 Ask1.2 Theta-0.0572 Intrinsic Value-10.35 Volume0 Vega0.0195 Time Value10.35 Open Interest0 Rho-0.0039 Delta / Theta2.3888
8.2	0%	7.3	9.2	1	25.00	0.4	2.56%	0.25	0.5	1
CNXC Call 25.00 Exp: Mar 20, 2026 Last: 8.2 Chg.: 0% SymbolCNXC\|20260320\|25.00C Delta0.9027 Imp Vol0.8439 Bid7.3 Gamma0.0226 Theoretical8.2 Ask9.2 Theta-0.0227 Intrinsic Value7.85 Volume1 Vega0.0151 Time Value0.35 Open Interest2 Rho0.0115 Delta / Theta-39.6878 CNXC Put 25.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 2.56% SymbolCNXC\|20260320\|25.00P Delta-0.0995 Imp Vol0.8596 Bid0.25 Gamma0.0227 Theoretical0.4 Ask0.5 Theta-0.0249 Intrinsic Value-7.85 Volume1 Vega0.0156 Time Value8.25 Open Interest10 Rho-0.0026 Delta / Theta4
					32.85	Price @ Feb 21, 2026 20:34 GMT
1.5	0%	1.3	1.75	0	35.00	3.7	-3.65%	3.4	4	2
CNXC Call 35.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolCNXC\|20260320\|35.00C Delta0.3967 Imp Vol0.6698 Bid1.3 Gamma0.0643 Theoretical1.53 Ask1.75 Theta-0.0423 Intrinsic Value-2.15 Volume0 Vega0.0344 Time Value3.65 Open Interest83 Rho0.0077 Delta / Theta-9.3782 CNXC Put 35.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: -3.65% SymbolCNXC\|20260320\|35.00P Delta-0.5996 Imp Vol0.6743 Bid3.4 Gamma0.0639 Theoretical3.7 Ask4 Theta-0.043 Intrinsic Value2.15 Volume2 Vega0.0344 Time Value1.55 Open Interest127 Rho-0.0153 Delta / Theta13.9558
0.45	0%	0.4	0.55	0	40.00	7.6	0%	7.2	8.9	0
CNXC Call 40.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolCNXC\|20260320\|40.00C Delta0.1619 Imp Vol0.674 Bid0.4 Gamma0.0407 Theoretical0.48 Ask0.55 Theta-0.0272 Intrinsic Value-7.15 Volume0 Vega0.0219 Time Value7.6 Open Interest154 Rho0.0033 Delta / Theta-5.9539 CNXC Put 40.00 Exp: Mar 20, 2026 Last: 7.6 Chg.: 0% SymbolCNXC\|20260320\|40.00P Delta-0.7692 Imp Vol0.8468 Bid7.2 Gamma0.04 Theoretical8.05 Ask8.9 Theta-0.0421 Intrinsic Value7.15 Volume0 Vega0.027 Time Value0.45 Open Interest47 Rho-0.0198 Delta / Theta18.2657
0.11	0%	0.05	0.45	4	45.00	12.2	0%	11.4	14.2	0
CNXC Call 45.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolCNXC\|20260320\|45.00C Delta0.0479 Imp Vol0.6605 Bid0.05 Gamma0.0169 Theoretical0.11 Ask0.45 Theta-0.0108 Intrinsic Value-12.15 Volume4 Vega0.0089 Time Value12.26 Open Interest129 Rho0.001 Delta / Theta-4.4141 CNXC Put 45.00 Exp: Mar 20, 2026 Last: 12.2 Chg.: 0% SymbolCNXC\|20260320\|45.00P Delta-0.8413 Imp Vol1.0129 Bid11.4 Gamma0.0266 Theoretical12.8 Ask14.2 Theta-0.0397 Intrinsic Value12.15 Volume0 Vega0.0214 Time Value0.05 Open Interest176 Rho-0.0223 Delta / Theta21.2143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.30	+0.10	+0.14%
Natural Gas	2.984	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,153.25	-3.50	-0.31%
Copper	5.9000	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	32.85	+0.43	+1.33%
	3071	105.0	-1.0	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M