Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.72 -0.13 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

23.72

+0.01

+0.04%

4:12:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,464,230
Bid/Ask: 0.00 / 0.00
Day's Range: 23.47 - 24.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.9	0	12.50	0	0%	0	0.05	0
CNXC Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|12.50C Delta0.9491 Imp Vol2.9087 Bid10.3 Gamma0.0095 Theoretical11.6 Ask12.9 Theta-0.0607 Intrinsic Value11.21 Volume0 Vega0.0039 Time Value-11.21 Open Interest1 Rho0.002 Delta / Theta-15.6292 CNXC Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|12.50P Delta-0.0096 Imp Vol1.8721 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.01 Intrinsic Value-11.21 Volume0 Vega0.001 Time Value11.21 Open Interest0 Rho-0.0001 Delta / Theta0.9575
10	0%	7.9	9.5	0	15.00	0	0%	0	0.05	0
CNXC Call 15.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolCNXC\|20260515\|15.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.71 Volume0 Vega0 Time Value1.29 Open Interest1 Rho0 Delta / Theta0 CNXC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|15.00P Delta-0.0128 Imp Vol1.3889 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0096 Intrinsic Value-8.71 Volume0 Vega0.0012 Time Value8.71 Open Interest21 Rho-0.0001 Delta / Theta1.3396
7.4	0%	5.6	8.4	0	17.50	0	0%	0	0.95	0
CNXC Call 17.50 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolCNXC\|20260515\|17.50C Delta0.8594 Imp Vol2.158 Bid5.6 Gamma0.0275 Theoretical7 Ask8.4 Theta-0.0982 Intrinsic Value6.21 Volume0 Vega0.0083 Time Value1.19 Open Interest3 Rho0.0027 Delta / Theta-8.754 CNXC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|17.50P Delta-0.1185 Imp Vol1.9048 Bid0 Gamma0.0278 Theoretical0.48 Ask0.95 Theta-0.0787 Intrinsic Value-6.21 Volume0 Vega0.0074 Time Value6.21 Open Interest271 Rho-0.0008 Delta / Theta1.507
					23.71	Price @ May 06, 2026 20:07 GMT
0.55	0%	0.55	0.7	0	25.00	1.75	-46.97%	1.6	1.8	9
CNXC Call 25.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolCNXC\|20260515\|25.00C Delta0.3583 Imp Vol0.7294 Bid0.55 Gamma0.1368 Theoretical0.63 Ask0.7 Theta-0.0561 Intrinsic Value-1.29 Volume0 Vega0.014 Time Value1.84 Open Interest92 Rho0.0018 Delta / Theta-6.388 CNXC Put 25.00 Exp: May 15, 2026 Last: 1.75 Chg.: -46.97% SymbolCNXC\|20260515\|25.00P Delta-0.649 Imp Vol0.696 Bid1.6 Gamma0.142 Theoretical1.75 Ask1.8 Theta-0.0543 Intrinsic Value1.29 Volume9 Vega0.0138 Time Value0.46 Open Interest173 Rho-0.0042 Delta / Theta11.9499
0.14	0%	0	0.2	0	30.00	6.55	0%	4.5	6.8	0
CNXC Call 30.00 Exp: May 15, 2026 Last: 0.14 Chg.: 0% SymbolCNXC\|20260515\|30.00C Delta0.0683 Imp Vol0.9392 Bid0 Gamma0.0374 Theoretical0.1 Ask0.2 Theta-0.0256 Intrinsic Value-6.29 Volume0 Vega0.0049 Time Value6.43 Open Interest747 Rho0.0004 Delta / Theta-2.6649 CNXC Put 30.00 Exp: May 15, 2026 Last: 6.55 Chg.: 0% SymbolCNXC\|20260515\|30.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.29 Volume0 Vega0 Time Value0.26 Open Interest23 Rho0 Delta / Theta0
0.05	0%	0	0.05	5	35.00	0	0%	10	12	0
CNXC Call 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260515\|35.00C Delta0.0298 Imp Vol1.2364 Bid0 Gamma0.0146 Theoretical0.05 Ask0.05 Theta-0.0174 Intrinsic Value-11.29 Volume5 Vega0.0025 Time Value11.34 Open Interest651 Rho0.0002 Delta / Theta-1.7172 CNXC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|35.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.29 Volume0 Vega0 Time Value-11.29 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,047.44	+80.23	+1.34%
Nikkei 225	63,160.00	+3646.88	+6.13%
Shanghai	4,168.49	+8.32	+0.20%
US 500	7,367.5	+2.5	+0.03%
US Tech 100	28,585.7	-13.5	-0.05%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.885	+0.010	+0.01%

Crude Oil WTI	95.64	+0.56	+0.59%
Brent Oil	101.86	+0.59	+0.58%
Natural Gas	2.724	+0.002	+0.07%
Gold	4,707.41	+13.11	+0.28%
Silver	78.385	+1.082	+1.40%
US Soybeans	1,190.88	-3.38	-0.28%
Copper	6.2003	+0.0070	+0.11%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.872	0.000	0.00%
U.S. 10Y	4.352	-0.003	-0.07%
U.S. 30Y	4.937	-0.006	-0.12%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	+0.00	+0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	23.72	-0.13	-0.55%
	IDCC	278.00	-9.13	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.280	+2.18%	20.04M
Ayala Land	15.560	+1.57%	10.85M
BDO Unibank	117.50	+5.10%	2.43M
Century Pacific Food	30.450	+5.91%	2.18M
Bank of the Philippine Islands	91.10	+2.47%	1.46M
International Container	787.000	+0.25%	1.28M
Jollibee Foods	167.30	+2.14%	671.34K

Name	Last	Chg. %	Vol.
Macay	5.970	+12.64%	900.00
Prime Media	0.890	+9.88%	52.00K
Oriental Petrol B	0.0140	+7.69%	20.40M
Oriental Petrol	0.0140	+7.69%	23.10M
Philcomsat Holdings	1.69	+7.64%	257.00K
OceanaGold	37.70	+6.80%	906.00K
Century Pacific Food	30.450	+5.91%	2.18M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.020	-12.88%	300.00
Alliance Foods	0.345	-9.21%	200.00K
Wellex Industries	0.295	-7.81%	100.00K
Cirtek Holdings Philippines Prf	8.38	-6.89%	0.10K
PH Resorts	0.204	-5.99%	510.00K
Suntrust Home	0.520	-5.45%	118.00K
Dizon Copper Silver	4.0000	-4.76%	18.00K