Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.71 +1.40 +3.75%

04:59:59 - Closed. Currency in USD

After Hours

38.71

0.00

0.00%

13:45:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,348,001
Bid/Ask: 0.00 / 0.00
Day's Range: 37.07 - 39.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	21	0	20.00	0	0%	0	0.95	0
CNXC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00C Delta0.9885 Imp Vol1.5016 Bid16.8 Gamma0.0024 Theoretical18.9 Ask21 Theta-0.0102 Intrinsic Value18.92 Volume0 Vega0.0023 Time Value-18.92 Open Interest0 Rho0.0041 Delta / Theta-97.1281 CNXC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00P Delta-0.0742 Imp Vol2.74 Bid0 Gamma0.0063 Theoretical0.95 Ask0.95 Theta-0.0977 Intrinsic Value-18.92 Volume0 Vega0.0114 Time Value18.92 Open Interest0 Rho-0.0015 Delta / Theta0.7593
0	0%	14.3	18.5	0	22.50	0	0%	0	1	0
CNXC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50C Delta0.9867 Imp Vol1.2544 Bid14.3 Gamma0.0033 Theoretical16.4 Ask18.5 Theta-0.0098 Intrinsic Value16.42 Volume0 Vega0.0027 Time Value-16.42 Open Interest0 Rho0.0046 Delta / Theta-101.093 CNXC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50P Delta-0.0892 Imp Vol2.383 Bid0 Gamma0.0083 Theoretical1 Ask1 Theta-0.0976 Intrinsic Value-16.42 Volume0 Vega0.0131 Time Value16.42 Open Interest0 Rho-0.0018 Delta / Theta0.9138
0	0%	11.8	16	0	25.00	0.07	0%	0	1.15	0
CNXC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|25.00C Delta0.9843 Imp Vol1.0324 Bid11.8 Gamma0.0046 Theoretical13.9 Ask16 Theta-0.0093 Intrinsic Value13.92 Volume0 Vega0.0031 Time Value-13.92 Open Interest0 Rho0.0053 Delta / Theta-105.3509 CNXC Put 25.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCNXC\|20260220\|25.00P Delta-0.112 Imp Vol2.122 Bid0 Gamma0.011 Theoretical1.15 Ask1.15 Theta-0.1026 Intrinsic Value-13.92 Volume0 Vega0.0155 Time Value13.99 Open Interest1 Rho-0.0022 Delta / Theta1.0913
					38.92	Price @ Feb 04, 2026 20:07 GMT
1.35	35%	1	1.55	1	40.00	2.75	-16.67%	2.1	2.85	1
CNXC Call 40.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 35% SymbolCNXC\|20260220\|40.00C Delta0.4264 Imp Vol0.5672 Bid1 Gamma0.0849 Theoretical1.35 Ask1.55 Theta-0.0564 Intrinsic Value-1.08 Volume1 Vega0.0319 Time Value2.43 Open Interest183 Rho0.006 Delta / Theta-7.5639 CNXC Put 40.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: -16.67% SymbolCNXC\|20260220\|40.00P Delta-0.5569 Imp Vol0.6489 Bid2.1 Gamma0.0747 Theoretical2.75 Ask2.85 Theta-0.0648 Intrinsic Value1.08 Volume1 Vega0.0321 Time Value1.67 Open Interest158 Rho-0.0092 Delta / Theta8.5917
0.32	0%	0.2	0.45	0	45.00	5.89	0%	5.3	8.1	0
CNXC Call 45.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolCNXC\|20260220\|45.00C Delta0.1371 Imp Vol0.6062 Bid0.2 Gamma0.0445 Theoretical0.33 Ask0.45 Theta-0.0338 Intrinsic Value-6.08 Volume0 Vega0.0178 Time Value6.4 Open Interest381 Rho0.002 Delta / Theta-4.059 CNXC Put 45.00 Exp: Feb 20, 2026 Last: 5.89 Chg.: 0% SymbolCNXC\|20260220\|45.00P Delta-0.8118 Imp Vol0.7275 Bid5.3 Gamma0.0455 Theoretical6.7 Ask8.1 Theta-0.0492 Intrinsic Value6.08 Volume0 Vega0.0219 Time Value-0.19 Open Interest73 Rho-0.0131 Delta / Theta16.4988
0.24	0%	0	0.65	0	50.00	13.27	0%	9.7	13.3	0
CNXC Call 50.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolCNXC\|20260220\|50.00C Delta0.1565 Imp Vol1.0746 Bid0 Gamma0.0274 Theoretical0.65 Ask0.65 Theta-0.0654 Intrinsic Value-11.08 Volume0 Vega0.0195 Time Value11.32 Open Interest221 Rho0.0022 Delta / Theta-2.392 CNXC Put 50.00 Exp: Feb 20, 2026 Last: 13.27 Chg.: 0% SymbolCNXC\|20260220\|50.00P Delta-0.8879 Imp Vol0.9162 Bid9.7 Gamma0.0255 Theoretical11.5 Ask13.3 Theta-0.0433 Intrinsic Value11.08 Volume0 Vega0.0154 Time Value2.19 Open Interest26 Rho-0.0145 Delta / Theta20.4903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,890.5	+7.8	+0.11%
US Tech 100	24,913.8	+22.6	+0.09%
DAX	24,581.33	-71.44	-0.29%
Dollar Index	97.670	+0.181	+0.19%

Crude Oil WTI	64.48	-0.66	-1.01%
Brent Oil	68.79	-0.67	-0.96%
Natural Gas	3.536	+0.071	+2.05%
Gold	4,889.34	-61.46	-1.24%
Silver	77.810	-6.586	-7.80%
US Soybeans	1,103.25	+11.25	+1.03%
Copper	5.8505	+0.0005	+0.01%

Philippines 2Y	4.964	-0.011	-0.22%
Philippines 10Y	5.925	+0.008	+0.14%
Philippines 20Y	6.561	+0.085	+1.31%
U.S. 2Y	3.553	-0.006	-0.17%
U.S. 10Y	4.278	0.000	0.00%
U.S. 30Y	4.916	+0.001	+0.02%
Germany 10Y	2.8719	+0.0099	+0.35%

Alphabet C	333.34	-7.36	-2.16%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.49	+7.01	+2.60%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	406.01	-15.95	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	38.71	+1.40	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.03M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
BDO Unibank	138.00	+0.15%	1.45M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.05K
PLDT	1,405.00	+1.15%	154.72K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
Suntrust Home	0.700	-5.41%	1.13M
LFM Properties	0.04	-5.41%	1.10M