Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.11 +0.18 +0.58%

04:59:59 - Closed. Currency in USD

After Hours

31.00

-0.11

-0.35%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,328,190
Bid/Ask: 0.00 / 0.00
Day's Range: 30.26 - 32.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.7	0	15.00	0	0%	0	0.25	0
CNXC Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|15.00C Delta0.9943 Imp Vol1.5373 Bid14 Gamma0.0016 Theoretical15.9 Ask17.7 Theta-0.0041 Intrinsic Value15.89 Volume0 Vega0.0009 Time Value-15.89 Open Interest0 Rho0.0018 Delta / Theta-240.1137 CNXC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|15.00P Delta-0.0232 Imp Vol1.9897 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0228 Intrinsic Value-15.89 Volume0 Vega0.0034 Time Value15.89 Open Interest2 Rho-0.0003 Delta / Theta1.0174
0	0%	12	15.2	0	17.50	0	0%	0	1.8	0
CNXC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|17.50C Delta0.9569 Imp Vol1.826 Bid12 Gamma0.0079 Theoretical13.6 Ask15.2 Theta-0.033 Intrinsic Value13.39 Volume0 Vega0.0056 Time Value-13.39 Open Interest0 Rho0.0043 Delta / Theta-29.018 CNXC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|17.50P Delta-0.0918 Imp Vol2.6409 Bid0 Gamma0.01 Theoretical0.9 Ask1.8 Theta-0.0908 Intrinsic Value-13.39 Volume0 Vega0.0103 Time Value13.39 Open Interest119 Rho-0.0014 Delta / Theta1.0113
0	0%	9.6	12.8	0	20.00	0	0%	0	2.6	0
CNXC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|20.00C Delta0.9334 Imp Vol1.5935 Bid9.6 Gamma0.0129 Theoretical11.2 Ask12.8 Theta-0.0412 Intrinsic Value10.89 Volume0 Vega0.008 Time Value-10.89 Open Interest0 Rho0.0053 Delta / Theta-22.6552 CNXC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|20.00P Delta-0.1316 Imp Vol2.4707 Bid0 Gamma0.0138 Theoretical1.3 Ask2.6 Theta-0.1099 Intrinsic Value-10.89 Volume0 Vega0.0134 Time Value10.89 Open Interest77 Rho-0.002 Delta / Theta1.1971
					30.89	Price @ Nov 05, 2026 20:06 GMT
0.89	78%	0.45	0.8	122	35.00	3.5	-16.86%	4.3	4.8	29
CNXC Call 35.00 Exp: Nov 20, 2026 Last: 0.89 Chg.: 78% SymbolCNXC\|20261120\|35.00C Delta0.2363 Imp Vol0.7765 Bid0.45 Gamma0.0634 Theoretical0.62 Ask0.8 Theta-0.0497 Intrinsic Value-4.11 Volume122 Vega0.0193 Time Value5 Open Interest505 Rho0.0025 Delta / Theta-4.7533 CNXC Put 35.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: -16.86% SymbolCNXC\|20261120\|35.00P Delta-0.8006 Imp Vol0.6739 Bid4.3 Gamma0.0659 Theoretical4.55 Ask4.8 Theta-0.0392 Intrinsic Value4.11 Volume29 Vega0.0174 Time Value-0.61 Open Interest25 Rho-0.0104 Delta / Theta20.4316
0	0%	0.05	0.4	0	40.00	0	0%	7.5	10.1	0
CNXC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|40.00C Delta0.0921 Imp Vol0.9 Bid0.05 Gamma0.0293 Theoretical0.23 Ask0.4 Theta-0.0309 Intrinsic Value-9.11 Volume0 Vega0.0103 Time Value9.11 Open Interest133 Rho0.001 Delta / Theta-2.9763 CNXC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20261120\|40.00P Delta-0.9891 Imp Vol0.5386 Bid7.5 Gamma0.0081 Theoretical9.12 Ask10.1 Theta-0.0029 Intrinsic Value9.11 Volume0 Vega0.0017 Time Value-9.11 Open Interest0 Rho-0.0079 Delta / Theta338.8513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	57,251.50	-3826.40	-6.26%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,367.3	+13.5	+0.18%
US Tech 100	26,756.4	+126.6	+0.48%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Crude Oil WTI	91.16	+0.64	+0.71%
Brent Oil	99.32	+0.11	+0.11%
Natural Gas	2.940	-0.015	-0.51%
Gold	4,101.30	-12.20	-0.30%
Silver	51.920	-0.456	-0.87%
US Soybeans	1,190.50	+0.75	+0.06%
Copper	6.2488	+0.0368	+0.59%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.475	-0.002	-0.04%
U.S. 10Y	4.834	+0.004	+0.08%
U.S. 30Y	5.265	+0.013	+0.25%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	31.11	+0.18	+0.58%
	GEB	2,980.00	+5.00	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K