Breaking News

Comtech Telecommunications Corp (CMTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.890 +0.080 +1.38%

04:59:59 - Closed. Currency in USD

After Hours

5.870

-0.020

-0.340%

12:19:20 - Real-time Data

Type: Equity

Market: United States

Volume: 171,437
Bid/Ask: 0.000 / 0.000
Day's Range: 5.650 - 5.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comtech Option Chain

Get free option data for CMTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.7	0	1.00	0	0%	0	0	0
CMTL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest43 Rho0 Delta / Theta0 CMTL Put 1.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.02 Volume0 Vega0 Time Value2.02 Open Interest0 Rho0 Delta / Theta0
3.32	0%	2.8	3.9	0	2.50	0.01	0%	0	0.05	0
CMTL Call 2.50 Exp: Feb 20, 2026 Last: 3.32 Chg.: 0% SymbolCMTL\|20260220\|2.50C Delta0.9689 Imp Vol3.3405 Bid2.8 Gamma0.0227 Theoretical3.35 Ask3.9 Theta-0.0111 Intrinsic Value3.42 Volume0 Vega0.0006 Time Value-0.1 Open Interest5 Rho0.0004 Delta / Theta-86.9715 CMTL Put 2.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCMTL\|20260220\|2.50P Delta-0.0331 Imp Vol3.423 Bid0 Gamma0.0236 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-3.42 Volume0 Vega0.0007 Time Value3.43 Open Interest1 Rho-0.0001 Delta / Theta2.5831
0	0%	8.85	9.75	0	3.00	0	0%	0	0	0
CMTL Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|3.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask9.75 Theta0 Intrinsic Value0.02 Volume0 Vega0 Time Value-0.02 Open Interest145 Rho0 Delta / Theta0 CMTL Put 3.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.02 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0
					3.02	Price @ Dec 01, 2025 14:46 GMT
0	0%	7.9	8.75	0	4.00	0	0%	0	0	0
CMTL Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|4.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value-0.98 Volume0 Vega0 Time Value0.98 Open Interest245 Rho0 Delta / Theta0 CMTL Put 4.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0
1.01	-0.98%	0.7	1.1	340	5.00	0.17	0%	0.1	0.3	0
CMTL Call 5.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: -0.98% SymbolCMTL\|20260220\|5.00C Delta0.7725 Imp Vol1.5104 Bid0.7 Gamma0.2187 Theoretical1.01 Ask1.1 Theta-0.0226 Intrinsic Value0.92 Volume340 Vega0.0027 Time Value0.09 Open Interest424 Rho0.0007 Delta / Theta-34.1121 CMTL Put 5.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolCMTL\|20260220\|5.00P Delta-0.2251 Imp Vol1.4948 Bid0.1 Gamma0.2198 Theoretical0.2 Ask0.3 Theta-0.0228 Intrinsic Value-0.92 Volume0 Vega0.0027 Time Value1.09 Open Interest93 Rho-0.0004 Delta / Theta9.8722
0.1	0%	0	0.6	0	7.50	2	0%	1.35	2.1	0
CMTL Call 7.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMTL\|20260220\|7.50C Delta0.3881 Imp Vol3.099 Bid0 Gamma0.1354 Theoretical0.6 Ask0.6 Theta-0.0599 Intrinsic Value-1.58 Volume0 Vega0.0035 Time Value1.68 Open Interest132 Rho0.0004 Delta / Theta-6.4793 CMTL Put 7.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolCMTL\|20260220\|7.50P Delta-0.9211 Imp Vol1.0818 Bid1.35 Gamma0.1467 Theoretical1.73 Ask2.1 Theta-0.0082 Intrinsic Value1.58 Volume0 Vega0.0013 Time Value0.42 Open Interest1 Rho-0.0017 Delta / Theta112.1733
4.7	4.7%	4.5	5.15	1	8.00	0	0%	0	0	0
CMTL Call 8.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 4.7% SymbolQS\|20260220\|8.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.15 Theta0 Intrinsic Value-4.98 Volume1 Vega0 Time Value9.68 Open Interest1,446 Rho0 Delta / Theta0 CMTL Put 8.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.98 Volume0 Vega0 Time Value-4.98 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	4.4	0	9.00	0	0%	0	0	0
CMTL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|9.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value-5.98 Volume0 Vega0 Time Value5.98 Open Interest1,926 Rho0 Delta / Theta0 CMTL Put 9.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-5.98 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	10.00	0	0%	3.5	4.7	0
CMTL Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCMTL\|20260220\|10.00C Delta0.3623 Imp Vol4.7723 Bid0 Gamma0.0861 Theoretical0.75 Ask0.75 Theta-0.0904 Intrinsic Value-4.08 Volume0 Vega0.0034 Time Value4.13 Open Interest32 Rho0.0003 Delta / Theta-4.0087 CMTL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMTL\|20260220\|10.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.08 Volume0 Vega0 Time Value-4.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMTL Comments

Write your thoughts about Comtech Telecommunications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,959.8	+18.4	+0.26%
US Tech 100	25,255.1	+53.8	+0.21%
DAX	25,082.45	+202.04	+0.81%
Dollar Index	96.780	+0.059	+0.06%

Crude Oil WTI	65.02	+0.39	+0.60%
Brent Oil	69.75	+0.35	+0.50%
Natural Gas	3.198	+0.039	+1.23%
Gold	5,085.86	-12.64	-0.25%
Silver	83.418	-0.502	-0.60%
US Soybeans	1,135.50	+11.50	+1.02%
Copper	5.9895	+0.0240	+0.40%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.177	+0.005	+0.12%
U.S. 30Y	4.806	-0.008	-0.17%
Germany 10Y	2.8050	+0.0090	+0.32%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMTL	5.890	+0.080	+1.38%
	226590	21,000.00	+900.00	+4.48%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K