Breaking News

Comtech Telecommunications Corp (CMTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.680 -0.300 -5.02%

04:59:59 - Closed. Currency in USD

After Hours

5.680

0.000

0.00%

05:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 366,715
Bid/Ask: 0.000 / 0.000
Day's Range: 5.550 - 6.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comtech Option Chain

Get free option data for CMTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.7	0	1.00	0	0%	0	0	0
CMTL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest43 Rho0 Delta / Theta0 CMTL Put 1.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.02 Volume0 Vega0 Time Value2.02 Open Interest0 Rho0 Delta / Theta0
3.32	0%	3	5.3	0	2.50	0	0%	0	0.05	0
CMTL Call 2.50 Exp: Feb 20, 2026 Last: 3.32 Chg.: 0% SymbolCMTL\|20260220\|2.50C Delta0.9022 Imp Vol5.6517 Bid3 Gamma0.0182 Theoretical4.15 Ask5.3 Theta-0.0244 Intrinsic Value3.13 Volume0 Vega0.0027 Time Value0.19 Open Interest5 Rho0.0007 Delta / Theta-36.9836 CMTL Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMTL\|20260220\|2.50P Delta-0.035 Imp Vol1.7922 Bid0 Gamma0.0263 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-3.13 Volume0 Vega0.0013 Time Value3.13 Open Interest0 Rho-0.0002 Delta / Theta9.5381
0	0%	8.85	9.75	0	3.00	0	0%	0	0	0
CMTL Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|3.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask9.75 Theta0 Intrinsic Value0.02 Volume0 Vega0 Time Value-0.02 Open Interest145 Rho0 Delta / Theta0 CMTL Put 3.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.02 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0
					3.02	Price @ Dec 01, 2025 14:46 GMT
0	0%	7.9	8.75	0	4.00	0	0%	0	0	0
CMTL Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|4.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value-0.98 Volume0 Vega0 Time Value0.98 Open Interest245 Rho0 Delta / Theta0 CMTL Put 4.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0
1.25	-9.42%	1	1.3	31	5.00	0.35	0%	0.3	0.5	41
CMTL Call 5.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -9.42% SymbolCMTL\|20260220\|5.00C Delta0.6828 Imp Vol1.4957 Bid1 Gamma0.1445 Theoretical1.25 Ask1.3 Theta-0.0136 Intrinsic Value0.63 Volume31 Vega0.0058 Time Value0.62 Open Interest294 Rho0.0019 Delta / Theta-50.2155 CMTL Put 5.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolCMTL\|20260220\|5.00P Delta-0.2918 Imp Vol0.9905 Bid0.3 Gamma0.2108 Theoretical0.35 Ask0.5 Theta-0.0091 Intrinsic Value-0.63 Volume41 Vega0.0056 Time Value0.98 Open Interest20 Rho-0.0017 Delta / Theta32.1833
0.35	0%	0	0.85	0	7.50	2	0%	1.45	4.1	0
CMTL Call 7.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolCMTL\|20260220\|7.50C Delta0.4431 Imp Vol2.183 Bid0 Gamma0.11 Theoretical0.85 Ask0.85 Theta-0.0224 Intrinsic Value-1.87 Volume0 Vega0.0064 Time Value2.22 Open Interest56 Rho0.0013 Delta / Theta-19.7475 CMTL Put 7.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolCMTL\|20260220\|7.50P Delta-0.5434 Imp Vol2.2471 Bid1.45 Gamma0.1071 Theoretical2.78 Ask4.1 Theta-0.0234 Intrinsic Value1.87 Volume0 Vega0.0065 Time Value0.13 Open Interest1 Rho-0.0042 Delta / Theta23.1863
4.7	4.7%	4.5	5.15	1	8.00	0	0%	0	0	0
CMTL Call 8.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 4.7% SymbolQS\|20260220\|8.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.15 Theta0 Intrinsic Value-4.98 Volume1 Vega0 Time Value9.68 Open Interest1,446 Rho0 Delta / Theta0 CMTL Put 8.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.98 Volume0 Vega0 Time Value-4.98 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	4.4	0	9.00	0	0%	0	0	0
CMTL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|9.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value-5.98 Volume0 Vega0 Time Value5.98 Open Interest1,926 Rho0 Delta / Theta0 CMTL Put 9.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-5.98 Open Interest0 Rho0 Delta / Theta0
0.09	0%	0	0.25	0	10.00	0	0%	3.5	6.3	0
CMTL Call 10.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCMTL\|20260220\|10.00C Delta0.194 Imp Vol1.7732 Bid0 Gamma0.0944 Theoretical0.25 Ask0.25 Theta-0.0128 Intrinsic Value-4.37 Volume0 Vega0.0045 Time Value4.46 Open Interest27 Rho0.0007 Delta / Theta-15.2113 CMTL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMTL\|20260220\|10.00P Delta-0.6974 Imp Vol2.3023 Bid3.5 Gamma0.0918 Theoretical4.9 Ask6.3 Theta-0.021 Intrinsic Value4.37 Volume0 Vega0.0057 Time Value-4.37 Open Interest0 Rho-0.0059 Delta / Theta33.2676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMTL Comments

Write your thoughts about Comtech Telecommunications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,804.5	-135.5	-1.95%
US Tech 100	25,010.7	-518.6	-2.03%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.40	-0.81	-0.81%

Crude Oil WTI	59.52	+0.18	+0.30%
Brent Oil	63.92	-0.02	-0.03%
Natural Gas	3.917	+0.814	+26.23%
Gold	4,765.44	+170.04	+3.70%
Silver	94.455	+5.918	+6.68%
US Soybeans	1,053.00	-4.75	-0.45%
Copper	5.8253	-0.0057	-0.10%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.295	+0.062	+1.46%
U.S. 30Y	4.919	+0.079	+1.63%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMTL	5.680	-0.300	-5.02%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M