Breaking News

Comstock Mining Inc (LODE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.760 -0.230 -5.76%

01/01 - Closed. Currency in USD

After Hours

3.720

-0.040

-1.064%

7:57:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,058,375
Bid/Ask: 0.000 / 0.000
Day's Range: 3.720 - 4.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comstock Mining Option Chain

Get free option data for LODE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.85	0%	2.05	2.5	0	1.50	0.15	0%	0	0.05	0
LODE Call 1.50 Exp: Jan 16, 2026 Last: 1.85 Chg.: 0% SymbolLODE\|20260116\|1.50C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value-0.41 Open Interest73 Rho0 Delta / Theta0 LODE Put 1.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolLODE\|20260116\|1.50P Delta-0.039 Imp Vol3.0873 Bid0 Gamma0.0344 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-2.26 Volume0 Vega0.0007 Time Value2.41 Open Interest25 Rho-0.0001 Delta / Theta6.0429
1.95	0%	1.65	1.95	0	2.00	0.03	0%	0	0.05	0
LODE Call 2.00 Exp: Jan 16, 2026 Last: 1.95 Chg.: 0% SymbolLODE\|20260116\|2.00C Delta0.9965 Imp Vol1.1946 Bid1.65 Gamma0.0112 Theoretical1.8 Ask1.95 Theta-0.0005 Intrinsic Value1.76 Volume0 Vega0.0001 Time Value0.19 Open Interest183 Rho0.0009 Delta / Theta-1,942.4094 LODE Put 2.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLODE\|20260116\|2.00P Delta-0.0546 Imp Vol2.2436 Bid0 Gamma0.062 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-1.76 Volume0 Vega0.0009 Time Value1.79 Open Interest136 Rho-0.0001 Delta / Theta8.8926
1.53	0%	1.05	1.6	0	2.50	0.05	66.67%	0	0.05	10
LODE Call 2.50 Exp: Jan 16, 2026 Last: 1.53 Chg.: 0% SymbolLODE\|20260116\|2.50C Delta0.9491 Imp Vol1.338 Bid1.05 Gamma0.0983 Theoretical1.33 Ask1.6 Theta-0.0037 Intrinsic Value1.26 Volume0 Vega0.0008 Time Value0.27 Open Interest429 Rho0.001 Delta / Theta-256.382 LODE Put 2.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 66.67% SymbolLODE\|20260116\|2.50P Delta-0.0767 Imp Vol1.5863 Bid0 Gamma0.1142 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-1.26 Volume10 Vega0.0011 Time Value1.31 Open Interest597 Rho-0.0001 Delta / Theta13.5945
					3.76	Price @ Dec 31, 2025 20:30 GMT
0.09	-10%	0.05	0.1	6	5.00	1.13	-5.83%	1.2	1.3	20
LODE Call 5.00 Exp: Jan 16, 2026 Last: 0.09 Chg.: -10% SymbolLODE\|20260116\|5.00C Delta0.1842 Imp Vol1.2678 Bid0.05 Gamma0.2642 Theoretical0.09 Ask0.1 Theta-0.0084 Intrinsic Value-1.24 Volume6 Vega0.0021 Time Value1.33 Open Interest2,645 Rho0.0003 Delta / Theta-21.8185 LODE Put 5.00 Exp: Jan 16, 2026 Last: 1.13 Chg.: -5.83% SymbolLODE\|20260116\|5.00P Delta-0.8697 Imp Vol1.0681 Bid1.2 Gamma0.2521 Theoretical1.25 Ask1.3 Theta-0.0053 Intrinsic Value1.24 Volume20 Vega0.0017 Time Value-0.11 Open Interest32 Rho-0.0013 Delta / Theta163.912
0.03	0%	0	0.05	0	7.50	4.1	0%	3.1	4.1	0
LODE Call 7.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLODE\|20260116\|7.50C Delta0.0806 Imp Vol2.0134 Bid0 Gamma0.0934 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-3.74 Volume0 Vega0.0012 Time Value3.77 Open Interest1,120 Rho0.0001 Delta / Theta-10.7447 LODE Put 7.50 Exp: Jan 16, 2026 Last: 4.1 Chg.: 0% SymbolLODE\|20260116\|7.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LODE Comments

Write your thoughts about Comstock Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+3.72	+0.09%
US 500	6,845.1	-51.1	-0.74%
US Tech 100	25,248.8	-213.8	-0.84%
DAX	24,490.41	+139.29	+0.57%
Dollar Index	98.000	+0.040	+0.04%

Crude Oil WTI	57.42	+0.01	+0.02%
Brent Oil	60.91	-0.42	-0.68%
Natural Gas	3.686	-0.026	-0.70%
Gold	4,332.10	0.00	0.00%
Silver	70.896	-0.077	-0.11%
US Soybeans	1,047.25	-14.75	-1.39%
Copper	5.7100	+0.0150	+0.26%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.475	+0.006	+0.17%
U.S. 10Y	4.177	+0.027	+0.65%
U.S. 30Y	4.841	+0.010	+0.21%
Germany 10Y	2.8557	-0.0063	-0.22%

Alphabet C	313.80	-0.75	-0.24%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.04	-0.57	-0.88%
Booking	5,355.33	-71.82	-1.32%
Apple	271.86	-1.22	-0.45%
Alibaba ADR	146.58	-0.78	-0.53%
Tesla	449.72	-4.71	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LODE	3.760	-0.230	-5.76%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
Prime Media	1.300	+17.12%	106.00K
Vista Land	1.040	+11.83%	3.90M
Ferronoux Holdings	5.000	+11.11%	42.00K
Pilipinas Shell Petroleum	6.930	+9.65%	2.32M

Name	Last	Chg. %	Vol.
Medco	0.090	-10.89%	560.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K
Philippine Savings Bank	54.00	-6.82%	2.13K
NiHAO Mineral	0.315	-5.97%	140.00K
Cebu Air	32.000	-5.74%	970.70K