Breaking News

Comstock Inc (LODE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.530 +0.010 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

3.530

0.000

0.000%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,119,208
Bid/Ask: 0.000 / 0.000
Day's Range: 3.285 - 3.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comstock Inc Option Chain

Get free option data for LODE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	2.9	0	1.00	0	0%	0	0.05	0
LODE Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260918\|1.00C Delta0.9914 Imp Vol2.3213 Bid2.1 Gamma0.0108 Theoretical2.54 Ask2.9 Theta-0.0011 Intrinsic Value2.525 Volume0 Vega0.0002 Time Value-2.525 Open Interest0 Rho0.0007 Delta / Theta-906.2468 LODE Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260918\|1.00P Delta-0.0195 Imp Vol2.8576 Bid0 Gamma0.018 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.525 Volume0 Vega0.0004 Time Value2.525 Open Interest0 Rho-0.0001 Delta / Theta7.8218
0	0%	0.75	1.15	0	2.50	0	0%	0	0.05	0
LODE Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260918\|2.50C Delta0.9834 Imp Vol0.6494 Bid0.75 Gamma0.0689 Theoretical1.04 Ask1.15 Theta-0.0007 Intrinsic Value1.025 Volume0 Vega0.0004 Time Value-1.025 Open Interest766 Rho0.0017 Delta / Theta-1,332.5014 LODE Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260918\|2.50P Delta-0.061 Imp Vol0.9316 Bid0 Gamma0.1402 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-1.025 Volume0 Vega0.0011 Time Value1.025 Open Interest148 Rho-0.0002 Delta / Theta29.6847
					3.525	Price @ Aug 24, 2026 20:09 GMT
0.2	0%	0.15	0.25	108	4.00	0.75	0%	0.6	0.7	3
LODE Call 4.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolLODE\|20260918\|4.00C Delta0.3658 Imp Vol0.9907 Bid0.15 Gamma0.411 Theoretical0.2 Ask0.25 Theta-0.007 Intrinsic Value-0.475 Volume108 Vega0.0035 Time Value0.675 Open Interest182 Rho0.0007 Delta / Theta-52.305 LODE Put 4.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolLODE\|20260918\|4.00P Delta-0.6434 Imp Vol0.958 Bid0.6 Gamma0.4231 Theoretical0.65 Ask0.7 Theta-0.0064 Intrinsic Value0.475 Volume3 Vega0.0034 Time Value0.275 Open Interest3 Rho-0.0016 Delta / Theta101.1122
0.02	0%	0	0.05	85	5.00	0	0%	1.45	1.55	0
LODE Call 5.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolLODE\|20260918\|5.00C Delta0.0765 Imp Vol0.8571 Bid0 Gamma0.1815 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-1.475 Volume85 Vega0.0013 Time Value1.495 Open Interest397 Rho0.0002 Delta / Theta-33.2534 LODE Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260918\|5.00P Delta-0.903 Imp Vol0.9469 Bid1.45 Gamma0.2002 Theoretical1.5 Ask1.55 Theta-0.0027 Intrinsic Value1.475 Volume0 Vega0.0016 Time Value-1.475 Open Interest2 Rho-0.0018 Delta / Theta331.9695
0	0%	0	0.2	0	6.00	0	0%	2.4	2.8	0
LODE Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260918\|6.00C Delta0.1526 Imp Vol1.629 Bid0 Gamma0.1567 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-2.475 Volume0 Vega0.0022 Time Value2.475 Open Interest0 Rho0.0003 Delta / Theta-21.3652 LODE Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260918\|6.00P Delta-0.813 Imp Vol1.8049 Bid2.4 Gamma0.1624 Theoretical2.6 Ask2.8 Theta-0.0086 Intrinsic Value2.475 Volume0 Vega0.0025 Time Value-2.475 Open Interest0 Rho-0.0026 Delta / Theta94.8199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LODE Comments

Write your thoughts about Comstock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,653.4	-20.9	-0.27%
US Tech 100	29,020.1	-288.8	-0.99%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.930	+0.201	+0.20%

Crude Oil WTI	84.99	-2.07	-2.38%
Brent Oil	90.35	-2.32	-2.50%
Natural Gas	2.805	-0.006	-0.21%
Gold	4,707.91	+27.31	+0.58%
Silver	68.898	-0.633	-0.91%
US Soybeans	1,225.50	-14.00	-1.13%
Copper	6.6008	+0.0138	+0.21%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.238	+0.004	+0.09%
U.S. 10Y	4.702	-0.036	-0.76%
U.S. 30Y	5.235	-0.041	-0.78%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LODE	3.530	+0.010	+0.28%
	5842	3,105.00	-60.00	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K