Breaking News

Comerica Inc (CMA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Comerica historical data, for real-time data please try another search

88.67 -4.19 -4.51%

31/01 - Closed. Currency in USD

After Hours

90.85

+2.18

+2.46%

8:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 49,187,391
Bid/Ask: 0.00 / 0.00
Day's Range: 88.67 - 93.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Comerica Option Chain

Get free option data for CMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comerica options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.4	0%	63.4	67.6	0	25.00	0	0%	0	2.7	0
CMA Call 25.00 Exp: Dec 18, 2026 Last: 64.4 Chg.: 0% SymbolCMA\|20261218\|25.00C Delta0.9504 Imp Vol1.1486 Bid63.4 Gamma0.0009 Theoretical65.5 Ask67.6 Theta-0.0103 Intrinsic Value63.67 Volume0 Vega0.0694 Time Value0.73 Open Interest2 Rho0.0937 Delta / Theta-92.6616 CMA Put 25.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolCMA\|20261218\|25.00P Delta-0.0424 Imp Vol1.1582 Bid0 Gamma0.0009 Theoretical2.7 Ask2.7 Theta-0.0132 Intrinsic Value-63.67 Volume0 Vega0.0748 Time Value63.67 Open Interest33 Rho-0.0513 Delta / Theta3.2092
0	0%	61	65	0	27.50	0.2	0%	0	2.7	0
CMA Call 27.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolCMA\|20261218\|27.50C Delta0.9458 Imp Vol1.0638 Bid61 Gamma0.0011 Theoretical63 Ask65 Theta-0.0103 Intrinsic Value61.17 Volume0 Vega0.0753 Time Value-61.17 Open Interest0 Rho0.1071 Delta / Theta-91.7418 CMA Put 27.50 Exp: Dec 18, 2026 Last: 0.2 Chg.: 0% SymbolCMA\|20261218\|27.50P Delta-0.0466 Imp Vol1.0767 Bid0 Gamma0.0011 Theoretical2.7 Ask2.7 Theta-0.0132 Intrinsic Value-61.17 Volume0 Vega0.0806 Time Value61.37 Open Interest3 Rho-0.0543 Delta / Theta3.5166
40.1	0%	58.5	62	0	30.00	0.35	0%	0	2.3	0
CMA Call 30.00 Exp: Dec 18, 2026 Last: 40.1 Chg.: 0% SymbolCMA\|20261218\|30.00C Delta0.9456 Imp Vol0.9558 Bid58.5 Gamma0.0012 Theoretical60.25 Ask62 Theta-0.0094 Intrinsic Value58.67 Volume0 Vega0.076 Time Value-18.57 Open Interest3 Rho0.1153 Delta / Theta-100.9923 CMA Put 30.00 Exp: Dec 18, 2026 Last: 0.35 Chg.: 0% SymbolCMA\|20261218\|30.00P Delta-0.0472 Imp Vol0.956 Bid0 Gamma0.0012 Theoretical2.3 Ask2.3 Theta-0.0119 Intrinsic Value-58.67 Volume0 Vega0.0815 Time Value59.02 Open Interest1 Rho-0.0518 Delta / Theta3.9701
					88.67	Price @ Feb 01, 2026 21:00 GMT
4.3	0%	8.1	11.5	0	90.00	0	0%	7.4	11	0
CMA Call 90.00 Exp: Dec 18, 2026 Last: 4.3 Chg.: 0% SymbolCMA\|20261218\|90.00C Delta0.5326 Imp Vol0.3164 Bid8.1 Gamma0.0148 Theoretical9.8 Ask11.5 Theta-0.0156 Intrinsic Value-1.33 Volume0 Vega0.3225 Time Value5.63 Open Interest1 Rho0.2884 Delta / Theta-34.0358 CMA Put 90.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolCMA\|20261218\|90.00P Delta-0.4612 Imp Vol0.2668 Bid7.4 Gamma0.0178 Theoretical9.2 Ask11 Theta-0.0123 Intrinsic Value1.33 Volume0 Vega0.3235 Time Value-1.33 Open Interest0 Rho-0.3562 Delta / Theta37.3585
9.65	0%	7.8	10.5	0	92.50	0	0%	8.7	12.4	0
CMA Call 92.50 Exp: Dec 18, 2026 Last: 9.65 Chg.: 0% SymbolCMA\|20261218\|92.50C Delta0.5 Imp Vol0.327 Bid7.8 Gamma0.0144 Theoretical9.15 Ask10.5 Theta-0.0163 Intrinsic Value-3.83 Volume0 Vega0.3243 Time Value13.48 Open Interest2 Rho0.2726 Delta / Theta-30.6996 CMA Put 92.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolCMA\|20261218\|92.50P Delta-0.5063 Imp Vol0.2639 Bid8.7 Gamma0.0181 Theoretical10.55 Ask12.4 Theta-0.0121 Intrinsic Value3.83 Volume0 Vega0.324 Time Value-3.83 Open Interest0 Rho-0.3832 Delta / Theta41.778
12.3	0%	5.9	9.5	0	95.00	0	0%	10	13.5	0
CMA Call 95.00 Exp: Dec 18, 2026 Last: 12.3 Chg.: 0% SymbolCMA\|20261218\|95.00C Delta0.4585 Imp Vol0.3104 Bid5.9 Gamma0.0151 Theoretical7.7 Ask9.5 Theta-0.0155 Intrinsic Value-6.33 Volume0 Vega0.3234 Time Value18.63 Open Interest29 Rho0.2588 Delta / Theta-29.6354 CMA Put 95.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolCMA\|20261218\|95.00P Delta-0.556 Imp Vol0.253 Bid10 Gamma0.0187 Theoretical11.75 Ask13.5 Theta-0.0113 Intrinsic Value6.33 Volume0 Vega0.3197 Time Value-6.33 Open Interest0 Rho-0.4106 Delta / Theta49.1686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMA Comments

Write your thoughts about Comerica Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.62	-7.13	-0.11%
Nikkei 225	63,980.00	+2112.57	+3.41%
Shanghai	3,833.65	+28.96	+0.76%
US 500	7,471.7	+33.7	+0.45%
US Tech 100	28,370.1	+263.8	+0.94%
DAX	25,612.03	+151.55	+0.60%
Dollar Index	100.045	+0.324	+0.32%

Crude Oil WTI	82.16	-1.43	-1.71%
Brent Oil	85.61	-1.27	-1.46%
Natural Gas	2.769	+0.022	+0.80%
Gold	4,074.50	-25.60	-0.62%
Silver	58.700	-0.317	-0.54%
US Soybeans	1,193.63	+5.13	+0.43%
Copper	6.5038	+0.0035	+0.05%

Philippines 2Y	6.590	0.000	0.00%
Philippines 10Y	7.535	0.000	0.00%
Philippines 20Y	7.541	0.000	0.00%
U.S. 2Y	4.233	+0.004	+0.09%
U.S. 10Y	4.649	-0.014	-0.30%
U.S. 30Y	5.191	-0.016	-0.31%
Germany 10Y	3.1682	+0.0123	+0.39%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMA	88.67	-4.19	-4.51%
	WINS	505	-5	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	13.440	+5.83%	5.46M
Ayala Land	16.880	+0.36%	2.62M
Asiabest Group	49.000	+2.08%	886.20K
BDO Unibank	125.50	0.00%	658.39K
International Container	968.500	-1.17%	531.45K
Bank of the Philippine Islands	104.80	-0.38%	419.63K
Manila Electric	498.00	+3.75%	248.96K

Name	Last	Chg. %	Vol.
Zeus	0.066	+32.00%	3.56M
Ferronoux Holdings	2.770	+10.80%	11.00K
Lepanto Consolidated	0.1990	+9.34%	139.72M
Vivant	20.850	+8.48%	100.00
Lepanto Consolidated B	0.1960	+7.69%	14.32M
Rockwell Land	2.700	+7.14%	1.69M
Integrated Micro-Electronics	6.360	+4.95%	1.12M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.910	-10.75%	1.00K
Waterfront Philippines	0.360	-10.00%	40.00K
Lodestar Investment	0.3600	-5.26%	20.00K
ACE Enexor	3.600	-4.26%	1.00K
House of Investments	4.550	-4.21%	5.00K
Now	0.510	-3.77%	198.00K
SSI Group	2.070	-3.27%	32.00K