Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.86 -3.84 -7.57%

01:57:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 668,928
Bid/Ask: 0.00 / 0.00
Day's Range: 46.10 - 51.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36	0	12.50	0	0%	0	2.15	0
COHU Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|12.50C Delta0.986 Imp Vol2.718 Bid32.5 Gamma0.0011 Theoretical34.25 Ask36 Theta-0.0237 Intrinsic Value34.32 Volume0 Vega0.0043 Time Value-34.32 Open Interest0 Rho0.0076 Delta / Theta-41.5984 COHU Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|12.50P Delta-0.0364 Imp Vol3.9296 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0761 Intrinsic Value-34.32 Volume0 Vega0.0097 Time Value34.32 Open Interest23 Rho-0.0017 Delta / Theta0.478
0	0%	29.9	33.5	0	15.00	0	0%	0	2.15	0
COHU Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|15.00C Delta0.9868 Imp Vol2.2348 Bid29.9 Gamma0.0012 Theoretical31.7 Ask33.5 Theta-0.0188 Intrinsic Value31.82 Volume0 Vega0.004 Time Value-31.82 Open Interest0 Rho0.0096 Delta / Theta-52.5473 COHU Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|15.00P Delta-0.0432 Imp Vol3.4183 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0761 Intrinsic Value-31.82 Volume0 Vega0.0112 Time Value31.82 Open Interest10 Rho-0.0019 Delta / Theta0.5675
0	0%	27.4	31.1	0	17.50	0	0%	0	2.15	0
COHU Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|17.50C Delta0.9819 Imp Vol2.0393 Bid27.4 Gamma0.0018 Theoretical29.25 Ask31.1 Theta-0.0227 Intrinsic Value29.32 Volume0 Vega0.0053 Time Value-29.32 Open Interest0 Rho0.0112 Delta / Theta-43.2624 COHU Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|17.50P Delta-0.0503 Imp Vol2.997 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0754 Intrinsic Value-29.32 Volume0 Vega0.0126 Time Value29.32 Open Interest14 Rho-0.0021 Delta / Theta0.6675
					46.82	Price @ Jul 27, 2026 17:51 GMT
3.48	-45.63%	3.2	4.1	1	50.00	5.1	0%	6.8	7.4	0
COHU Call 50.00 Exp: Aug 21, 2026 Last: 3.48 Chg.: -45.63% SymbolCOHU\|20260821\|50.00C Delta0.4502 Imp Vol1.0286 Bid3.2 Gamma0.0316 Theoretical3.65 Ask4.1 Theta-0.1005 Intrinsic Value-3.18 Volume1 Vega0.0482 Time Value6.66 Open Interest325 Rho0.0118 Delta / Theta-4.4776 COHU Put 50.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolCOHU\|20260821\|50.00P Delta-0.5481 Imp Vol1.0445 Bid6.8 Gamma0.0312 Theoretical7.1 Ask7.4 Theta-0.0983 Intrinsic Value3.18 Volume0 Vega0.0482 Time Value1.92 Open Interest33 Rho-0.0187 Delta / Theta5.5763
2.55	-50%	1.9	2.6	5	55.00	0	0%	10.1	11	0
COHU Call 55.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -50% SymbolCOHU\|20260821\|55.00C Delta0.3169 Imp Vol1.0324 Bid1.9 Gamma0.0283 Theoretical2.25 Ask2.6 Theta-0.0906 Intrinsic Value-8.18 Volume5 Vega0.0434 Time Value10.73 Open Interest417 Rho0.0086 Delta / Theta-3.4992 COHU Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|55.00P Delta-0.6884 Imp Vol1.0168 Bid10.1 Gamma0.0287 Theoretical10.55 Ask11 Theta-0.0845 Intrinsic Value8.18 Volume0 Vega0.043 Time Value-8.18 Open Interest1,037 Rho-0.023 Delta / Theta8.1473
1.38	-52.41%	1.25	1.7	57	60.00	0	0%	14	15.1	0
COHU Call 60.00 Exp: Aug 21, 2026 Last: 1.38 Chg.: -52.41% SymbolCOHU\|20260821\|60.00C Delta0.2235 Imp Vol1.0702 Bid1.25 Gamma0.0229 Theoretical1.48 Ask1.7 Theta-0.0786 Intrinsic Value-13.18 Volume57 Vega0.0364 Time Value14.56 Open Interest444 Rho0.0061 Delta / Theta-2.8433 COHU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|60.00P Delta-0.8034 Imp Vol0.9876 Bid14 Gamma0.0232 Theoretical14.55 Ask15.1 Theta-0.0632 Intrinsic Value13.18 Volume0 Vega0.0337 Time Value-13.18 Open Interest39 Rho-0.0257 Delta / Theta12.7159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,401.1	-10.9	-0.15%
US Tech 100	27,946.1	-182.2	-0.65%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.347	+0.045	+0.04%

Crude Oil WTI	82.61	-6.70	-7.50%
Brent Oil	85.81	-5.87	-6.40%
Natural Gas	2.779	-0.109	-3.77%
Gold	4,078.15	+7.35	+0.18%
Silver	58.780	-0.126	-0.21%
US Soybeans	1,212.63	-39.38	-3.14%
Copper	6.3925	+0.0350	+0.55%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.322	-0.009	-0.21%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.133	-0.029	-0.56%
Germany 10Y	3.1340	+0.0066	+0.21%

Alphabet C	326.06	+6.97	+2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.51	-1.15	-1.41%
Booking	186.54	+9.08	+5.12%
Apple	335.40	+2.38	+0.71%
Alibaba ADR	114.43	+2.29	+2.04%
Tesla	308.45	-4.59	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	46.86	-3.84	-7.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K