Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.66 -1.10 -3.82%

07/03 - Closed. Currency in USD

After Hours

27.85

+0.19

+0.69%

5:26:30 - Real-time Data

Type: Equity

Market: United States

Volume: 714,312
Bid/Ask: 0.00 / 0.00
Day's Range: 27.14 - 28.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.1	0	15.00	0	0%	0	0.75	0
COHU Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|15.00C Delta0.9265 Imp Vol2.5532 Bid11.7 Gamma0.0102 Theoretical12.9 Ask14.1 Theta-0.0684 Intrinsic Value12.66 Volume0 Vega0.0074 Time Value-12.66 Open Interest0 Rho0.0047 Delta / Theta-13.5358 COHU Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|15.00P Delta-0.0853 Imp Vol2.8016 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.0834 Intrinsic Value-12.66 Volume0 Vega0.0084 Time Value12.66 Open Interest0 Rho-0.0011 Delta / Theta1.0236
0	0%	9.5	11.6	0	17.50	0	0%	0	0.75	0
COHU Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|17.50C Delta0.896 Imp Vol2.1799 Bid9.5 Gamma0.0154 Theoretical10.55 Ask11.6 Theta-0.0759 Intrinsic Value10.16 Volume0 Vega0.0096 Time Value-10.16 Open Interest0 Rho0.0053 Delta / Theta-11.8054 COHU Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|17.50P Delta-0.1072 Imp Vol2.231 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.0785 Intrinsic Value-10.16 Volume0 Vega0.0099 Time Value10.16 Open Interest0 Rho-0.0013 Delta / Theta1.3663
8.1	0%	6.5	8.4	3	20.00	0.57	0%	0	0.75	0
COHU Call 20.00 Exp: Mar 20, 2026 Last: 8.1 Chg.: 0% SymbolCOHU\|20260320\|20.00C Delta0.8634 Imp Vol1.725 Bid6.5 Gamma0.0237 Theoretical8.1 Ask8.4 Theta-0.073 Intrinsic Value7.66 Volume3 Vega0.0117 Time Value0.44 Open Interest1 Rho0.0059 Delta / Theta-11.8192 COHU Put 20.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolCOHU\|20260320\|20.00P Delta-0.1366 Imp Vol1.7278 Bid0 Gamma0.0237 Theoretical0.75 Ask0.75 Theta-0.072 Intrinsic Value-7.66 Volume0 Vega0.0117 Time Value8.23 Open Interest8 Rho-0.0016 Delta / Theta1.898
					27.66	Price @ Mar 06, 2026 21:22 GMT
1.27	0%	0.35	0.75	0	30.00	2.6	0%	2.45	3.4	0
COHU Call 30.00 Exp: Mar 20, 2026 Last: 1.27 Chg.: 0% SymbolCOHU\|20260320\|30.00C Delta0.2657 Imp Vol0.6786 Bid0.35 Gamma0.0903 Theoretical0.55 Ask0.75 Theta-0.043 Intrinsic Value-2.34 Volume0 Vega0.0176 Time Value3.61 Open Interest832 Rho0.0026 Delta / Theta-6.1729 COHU Put 30.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolCOHU\|20260320\|30.00P Delta-0.8066 Imp Vol0.517 Bid2.45 Gamma0.0998 Theoretical2.92 Ask3.4 Theta-0.0256 Intrinsic Value2.34 Volume0 Vega0.0147 Time Value0.26 Open Interest46 Rho-0.0071 Delta / Theta31.4815
0.1	0%	0.05	0.15	3	35.00	7.15	0%	7	8.1	4
COHU Call 35.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCOHU\|20260320\|35.00C Delta0.0597 Imp Vol0.7696 Bid0.05 Gamma0.0288 Theoretical0.1 Ask0.15 Theta-0.0176 Intrinsic Value-7.34 Volume3 Vega0.0063 Time Value7.44 Open Interest1,161 Rho0.0006 Delta / Theta-3.3964 COHU Put 35.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolCOHU\|20260320\|35.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.34 Volume4 Vega0 Time Value-0.19 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.75	10	40.00	0	0%	11.1	13.5	0
COHU Call 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCOHU\|20260320\|40.00C Delta0.0271 Imp Vol0.9601 Bid0 Gamma0.0122 Theoretical0.05 Ask0.75 Theta-0.0115 Intrinsic Value-12.34 Volume10 Vega0.0033 Time Value12.39 Open Interest116 Rho0.0003 Delta / Theta-2.3506 COHU Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|40.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	27.66	-1.10	-3.82%
	UCBB	0.0003	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K