Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.62 +0.62 +2.21%

03:59:59 - Closed. Currency in USD

Pre Market

28.67

+0.05

+0.17%

17:26:57 - Real-time Data

Type: Equity

Market: United States

Volume: 532,601
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 29.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15	0	15.00	0	0%	0	2	0
COHU Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|15.00C Delta0.9952 Imp Vol1.5713 Bid12.1 Gamma0.0018 Theoretical13.55 Ask15 Theta-0.0058 Intrinsic Value13.62 Volume0 Vega0.0006 Time Value-13.62 Open Interest0 Rho0.0041 Delta / Theta-171.2859 COHU Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|15.00P Delta-0.1162 Imp Vol4.962 Bid0 Gamma0.0083 Theoretical2 Ask2 Theta-0.2286 Intrinsic Value-13.62 Volume0 Vega0.0092 Time Value13.62 Open Interest0 Rho-0.0013 Delta / Theta0.5081
0	0%	9.6	12.7	0	17.50	0	0%	0	1.75	0
COHU Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|17.50C Delta0.9687 Imp Vol1.717 Bid9.6 Gamma0.0086 Theoretical11.15 Ask12.7 Theta-0.0294 Intrinsic Value11.12 Volume0 Vega0.0033 Time Value-11.12 Open Interest0 Rho0.0045 Delta / Theta-32.8971 COHU Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|17.50P Delta-0.1384 Imp Vol3.8437 Bid0 Gamma0.0122 Theoretical1.75 Ask1.75 Theta-0.2 Intrinsic Value-11.12 Volume0 Vega0.0104 Time Value11.12 Open Interest0 Rho-0.0014 Delta / Theta0.692
8.1	0%	7.4	9.5	0	20.00	0.57	0%	0	1	0
COHU Call 20.00 Exp: Mar 20, 2026 Last: 8.1 Chg.: 0% SymbolCOHU\|20260320\|20.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-0.52 Open Interest4 Rho0 Delta / Theta0 COHU Put 20.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolCOHU\|20260320\|20.00P Delta-0.1399 Imp Vol2.4498 Bid0 Gamma0.0192 Theoretical1 Ask1 Theta-0.1283 Intrinsic Value-8.62 Volume0 Vega0.0105 Time Value9.19 Open Interest8 Rho-0.0012 Delta / Theta1.0904
					28.62	Price @ Mar 10, 2026 20:21 GMT
1.27	0%	0.4	0.85	0	30.00	2.9	0%	1.95	2.4	0
COHU Call 30.00 Exp: Mar 20, 2026 Last: 1.27 Chg.: 0% SymbolCOHU\|20260320\|30.00C Delta0.3359 Imp Vol0.6288 Bid0.4 Gamma0.1228 Theoretical0.63 Ask0.85 Theta-0.0548 Intrinsic Value-1.38 Volume0 Vega0.0172 Time Value2.65 Open Interest832 Rho0.0025 Delta / Theta-6.1285 COHU Put 30.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolCOHU\|20260320\|30.00P Delta-0.6482 Imp Vol0.6868 Bid1.95 Gamma0.1147 Theoretical2.18 Ask2.4 Theta-0.0588 Intrinsic Value1.38 Volume0 Vega0.0175 Time Value1.52 Open Interest46 Rho-0.0047 Delta / Theta11.0252
0.07	0%	0	0.05	0	35.00	7.15	0%	5	7.9	0
COHU Call 35.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolCOHU\|20260320\|35.00C Delta0.0401 Imp Vol0.6811 Bid0 Gamma0.0268 Theoretical0.05 Ask0.05 Theta-0.014 Intrinsic Value-6.38 Volume0 Vega0.0041 Time Value6.45 Open Interest1,137 Rho0.0003 Delta / Theta-2.87 COHU Put 35.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolCOHU\|20260320\|35.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value0.77 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.35	0	40.00	0	0%	10	12.9	0
COHU Call 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCOHU\|20260320\|40.00C Delta0.1117 Imp Vol1.5166 Bid0 Gamma0.0265 Theoretical0.35 Ask0.35 Theta-0.0683 Intrinsic Value-11.38 Volume0 Vega0.009 Time Value11.43 Open Interest116 Rho0.0008 Delta / Theta-1.6355 COHU Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260320\|40.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value-11.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,066.00	+817.61	+1.51%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,784.5	+3.0	+0.04%
US Tech 100	24,956.5	0.0	0.00%
DAX	23,663.17	-272.15	-1.14%
Dollar Index	98.970	+0.161	+0.16%

Crude Oil WTI	86.87	+3.42	+4.10%
Brent Oil	91.18	+3.38	+3.85%
Natural Gas	3.065	+0.045	+1.49%
Gold	5,195.14	-46.96	-0.90%
Silver	87.143	-2.450	-2.73%
US Soybeans	1,214.75	+12.75	+1.06%
Copper	5.8683	-0.0837	-1.41%

Philippines 2Y	5.387	+0.006	+0.11%
Philippines 10Y	6.536	-0.071	-1.07%
Philippines 20Y	6.609	-0.027	-0.41%
U.S. 2Y	3.597	+0.027	+0.76%
U.S. 10Y	4.170	+0.035	+0.85%
U.S. 30Y	4.807	+0.035	+0.73%
Germany 10Y	2.8983	+0.0353	+1.23%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	28.62	+0.62	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K