Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.74 +2.44 +4.11%

22:38:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 132,983
Bid/Ask: 0.00 / 0.00
Day's Range: 60.31 - 62.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	12%	10.6	12.7	1	50.00	0	0%	0	0.3	0
COHU Call 50.00 Exp: Aug 21, 2026 Last: 12 Chg.: 12% SymbolCOHU\|20260821\|50.00C Delta0.998 Imp Vol0.7227 Bid10.6 Gamma0.0013 Theoretical12.02 Ask12.7 Theta-0.008 Intrinsic Value11.98 Volume1 Vega0.0004 Time Value0.02 Open Interest1,635 Rho0.0055 Delta / Theta-125.4943 COHU Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|50.00P Delta-0.0432 Imp Vol1.2475 Bid0 Gamma0.0113 Theoretical0.15 Ask0.3 Theta-0.0926 Intrinsic Value-11.98 Volume0 Vega0.006 Time Value11.98 Open Interest52 Rho-0.0003 Delta / Theta0.4664
6.4	6.4%	5.6	7.7	1	55.00	0	0%	0	1.35	0
COHU Call 55.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 6.4% SymbolCOHU\|20260821\|55.00C Delta0.9989 Imp Vol0.3767 Bid5.6 Gamma0.0015 Theoretical7.02 Ask7.7 Theta-0.0059 Intrinsic Value6.98 Volume1 Vega0.0002 Time Value-0.58 Open Interest1,178 Rho0.006 Delta / Theta-168.8007 COHU Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|55.00P Delta-0.1554 Imp Vol1.2079 Bid0 Gamma0.0305 Theoretical0.675 Ask1.35 Theta-0.2331 Intrinsic Value-6.98 Volume0 Vega0.0155 Time Value6.98 Open Interest1,030 Rho-0.001 Delta / Theta0.6669
2.5	2.5%	2.3	3.7	7	60.00	0	0%	1.05	3.5	0
COHU Call 60.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 2.5% SymbolCOHU\|20260821\|60.00C Delta0.6851 Imp Vol0.7121 Bid2.3 Gamma0.0769 Theoretical3 Ask3.7 Theta-0.2087 Intrinsic Value1.98 Volume7 Vega0.0231 Time Value0.52 Open Interest1,197 Rho0.0043 Delta / Theta-3.2833 COHU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|60.00P Delta-0.3751 Imp Vol1.2508 Bid1.05 Gamma0.0467 Theoretical2.275 Ask3.5 Theta-0.3828 Intrinsic Value-1.98 Volume0 Vega0.0246 Time Value1.98 Open Interest59 Rho-0.0025 Delta / Theta0.9801
					61.98	Price @ Aug 17, 2026 14:25 GMT
1	1%	0.2	1.35	8	65.00	0	0%	3.7	6	0
COHU Call 65.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolCOHU\|20260821\|65.00C Delta0.279 Imp Vol0.7187 Bid0.2 Gamma0.072 Theoretical0.775 Ask1.35 Theta-0.1974 Intrinsic Value-3.02 Volume8 Vega0.0218 Time Value4.02 Open Interest816 Rho0.0018 Delta / Theta-1.4134 COHU Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|65.00P Delta-0.6244 Imp Vol1.1843 Bid3.7 Gamma0.0494 Theoretical4.85 Ask6 Theta-0.3611 Intrinsic Value3.02 Volume0 Vega0.0246 Time Value-3.02 Open Interest11 Rho-0.0041 Delta / Theta1.7291
0.21	0.21%	0.15	0.35	5	70.00	0	0%	7.4	10.1	0
COHU Call 70.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 0.21% SymbolCOHU\|20260821\|70.00C Delta0.0981 Imp Vol0.864 Bid0.15 Gamma0.0308 Theoretical0.25 Ask0.35 Theta-0.1218 Intrinsic Value-8.02 Volume5 Vega0.0112 Time Value8.23 Open Interest587 Rho0.0006 Delta / Theta-0.8051 COHU Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|70.00P Delta-0.8123 Imp Vol1.2189 Bid7.4 Gamma0.0341 Theoretical8.75 Ask10.1 Theta-0.2621 Intrinsic Value8.02 Volume0 Vega0.0175 Time Value-8.02 Open Interest73 Rho-0.0051 Delta / Theta3.0992
0	0%	0	0.95	0	75.00	0	0%	12.4	15.2	0
COHU Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|75.00C Delta0.1132 Imp Vol1.414 Bid0 Gamma0.0209 Theoretical0.475 Ask0.95 Theta-0.2208 Intrinsic Value-13.02 Volume0 Vega0.0125 Time Value13.02 Open Interest238 Rho0.0007 Delta / Theta-0.5128 COHU Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|75.00P Delta-0.8433 Imp Vol1.6602 Bid12.4 Gamma0.0223 Theoretical13.8 Ask15.2 Theta-0.3186 Intrinsic Value13.02 Volume0 Vega0.0156 Time Value-13.02 Open Interest0 Rho-0.0055 Delta / Theta2.647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,771.5	-14.2	-0.18%
US Tech 100	30,111.0	+64.9	+0.22%
DAX	26,402.19	-30.67	-0.12%
Dollar Index	99.388	-0.171	-0.17%

Crude Oil WTI	81.73	+0.26	+0.32%
Brent Oil	88.93	+0.41	+0.46%
Natural Gas	2.701	-0.032	-1.17%
Gold	4,473.97	+36.67	+0.83%
Silver	66.268	+1.159	+1.78%
US Soybeans	1,206.63	+13.63	+1.14%
Copper	6.6065	-0.0065	-0.10%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.165	-0.006	-0.14%
U.S. 10Y	4.695	-0.001	-0.02%
U.S. 30Y	5.275	+0.009	+0.17%
Germany 10Y	3.2079	+0.0080	+0.25%

Alphabet C	340.83	-2.71	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.75	-1.99	-2.49%
Booking	209.09	-2.97	-1.40%
Apple	304.38	-1.55	-0.51%
Alibaba ADR	124.73	+0.92	+0.74%
Tesla	340.07	-2.20	-0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	61.74	+2.44	+4.11%
PEUG	57.00	-1.50	-2.56%
Yieldmax MSTR Opt.	12.23	+0.30	+2.53%
XYZ	80.64	-2.24	-2.70%
iShares iBonds De.	5.14	0.00	0.00%
RROS	2.81	-0.17	-5.70%
Hamilton Canadian.	36.59	+0.19	+0.52%
4896	769.00	+2.00	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M