Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.31 +0.24 +0.36%

22:49:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 140,587
Bid/Ask: 0.00 / 0.00
Day's Range: 66.31 - 68.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.2	0	55.00	0.5	0.5%	0.15	0.7	1
COHU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261016\|55.00C Delta0.8817 Imp Vol0.8624 Bid12.1 Gamma0.0158 Theoretical13.15 Ask14.2 Theta-0.0772 Intrinsic Value12.01 Volume0 Vega0.0287 Time Value-12.01 Open Interest6 Rho0.0215 Delta / Theta-11.4242 COHU Put 55.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0.5% SymbolCOHU\|20261016\|55.00P Delta-0.0834 Imp Vol0.7207 Bid0.15 Gamma0.0147 Theoretical0.425 Ask0.7 Theta-0.0467 Intrinsic Value-12.01 Volume1 Vega0.0223 Time Value12.51 Open Interest48 Rho-0.0026 Delta / Theta1.787
0	0%	8.2	9.7	0	60.00	0	0%	1	1.85	0
COHU Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261016\|60.00C Delta0.7789 Imp Vol0.7865 Bid8.2 Gamma0.026 Theoretical8.95 Ask9.7 Theta-0.1038 Intrinsic Value7.01 Volume0 Vega0.0431 Time Value-7.01 Open Interest45 Rho0.0202 Delta / Theta-7.504 COHU Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261016\|60.00P Delta-0.2127 Imp Vol0.7499 Bid1 Gamma0.0267 Theoretical1.425 Ask1.85 Theta-0.0916 Intrinsic Value-7.01 Volume0 Vega0.0422 Time Value7.01 Open Interest47 Rho-0.0066 Delta / Theta2.3224
6.06	6.06%	5.1	6	4	65.00	3	3%	2.6	3.7	3
COHU Call 65.00 Exp: Oct 16, 2026 Last: 6.06 Chg.: 6.06% SymbolCOHU\|20261016\|65.00C Delta0.6193 Imp Vol0.7487 Bid5.1 Gamma0.035 Theoretical5.55 Ask6 Theta-0.1252 Intrinsic Value2.01 Volume4 Vega0.0553 Time Value4.05 Open Interest1,381 Rho0.0168 Delta / Theta-4.9456 COHU Put 65.00 Exp: Oct 16, 2026 Last: 3 Chg.: 3% SymbolCOHU\|20261016\|65.00P Delta-0.3809 Imp Vol0.7443 Bid2.6 Gamma0.0353 Theoretical3.15 Ask3.7 Theta-0.1186 Intrinsic Value-2.01 Volume3 Vega0.0553 Time Value5.01 Open Interest5 Rho-0.0118 Delta / Theta3.212
					67.01	Price @ Sep 29, 2026 14:24 GMT
3.3	3.3%	2.75	3.8	2	70.00	0	0%	5	7.5	0
COHU Call 70.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 3.3% SymbolCOHU\|20261016\|70.00C Delta0.4396 Imp Vol0.7563 Bid2.75 Gamma0.0359 Theoretical3.275 Ask3.8 Theta-0.1299 Intrinsic Value-2.99 Volume2 Vega0.0572 Time Value6.29 Open Interest261 Rho0.0123 Delta / Theta-3.3857 COHU Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261016\|70.00P Delta-0.5517 Imp Vol0.8181 Bid5 Gamma0.0334 Theoretical6.25 Ask7.5 Theta-0.1346 Intrinsic Value2.99 Volume0 Vega0.0574 Time Value-2.99 Open Interest0 Rho-0.017 Delta / Theta4.1002
0	0%	1.2	2.1	0	75.00	0	0%	8.2	10.5	0
COHU Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261016\|75.00C Delta0.2739 Imp Vol0.7299 Bid1.2 Gamma0.0314 Theoretical1.65 Ask2.1 Theta-0.1054 Intrinsic Value-7.99 Volume0 Vega0.0483 Time Value7.99 Open Interest550 Rho0.0078 Delta / Theta-2.5987 COHU Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261016\|75.00P Delta-0.7223 Imp Vol0.7464 Bid8.2 Gamma0.0311 Theoretical9.35 Ask10.5 Theta-0.1023 Intrinsic Value7.99 Volume0 Vega0.0486 Time Value-7.99 Open Interest0 Rho-0.021 Delta / Theta7.0586
0.9	0.9%	0.65	1	2	80.00	0	0%	11.9	14.3	0
COHU Call 80.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0.9% SymbolCOHU\|20261016\|80.00C Delta0.158 Imp Vol0.735 Bid0.65 Gamma0.0226 Theoretical0.825 Ask1 Theta-0.0767 Intrinsic Value-12.99 Volume2 Vega0.035 Time Value13.89 Open Interest742 Rho0.0046 Delta / Theta-2.0606 COHU Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261016\|80.00P Delta-0.8918 Imp Vol0.6223 Bid11.9 Gamma0.0209 Theoretical13.1 Ask14.3 Theta-0.0448 Intrinsic Value12.99 Volume0 Vega0.0268 Time Value-12.99 Open Interest0 Rho-0.0203 Delta / Theta19.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,675.3	-8.6	-0.11%
US Tech 100	30,374.9	+98.1	+0.32%
DAX	25,461.53	+54.42	+0.21%
Dollar Index	101.150	+0.224	+0.22%

Crude Oil WTI	91.42	-1.18	-1.27%
Brent Oil	96.85	-0.98	-1.00%
Natural Gas	3.037	-0.069	-2.22%
Gold	4,195.37	+26.97	+0.65%
Silver	61.525	-0.193	-0.31%
US Soybeans	1,293.75	+5.75	+0.45%
Copper	6.6375	+0.0040	+0.06%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.928	+0.004	+0.08%
U.S. 10Y	5.261	+0.016	+0.31%
U.S. 30Y	5.584	+0.022	+0.40%
Germany 10Y	3.5993	-0.0449	-1.23%

Alphabet C	336.24	-2.92	-0.86%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.02	-3.08	-3.99%
Booking	161.44	-2.44	-1.49%
Apple	331.88	-6.52	-1.93%
Alibaba ADR	108.50	-0.26	-0.24%
Tesla	354.30	-3.15	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	66.31	+0.24	+0.36%
	MPAC	330.13	-4.88	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M