Breaking News

Coca-Cola European Partners PLC (CCEP)

Symbol	Exchange	Currency
CCEP	NASDAQ	USD	Real-time
CCEPC	London	GBP	Real-time
CCEPC	Amsterdam	EUR	Real-time
CCEP	Madrid	EUR	Delayed
CK0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.64 +0.16 +0.15%

15/08 - Closed. Currency in USD

After Hours

107.40

-0.24

-0.22%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,280,388
Bid/Ask: 0.00 / 0.00
Day's Range: 107.11 - 108.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coca-Cola European Option Chain

Get free option data for CCEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola European options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	59.3	0	50.00	0	0%	0	2.15	0
CCEP Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|50.00C Delta0.984 Imp Vol2.8291 Bid56 Gamma0.0009 Theoretical57.65 Ask59.3 Theta-0.1131 Intrinsic Value57.64 Volume0 Vega0.0058 Time Value-57.64 Open Interest0 Rho0.0055 Delta / Theta-8.6972 CCEP Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|50.00P Delta-0.0397 Imp Vol3.6849 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3357 Intrinsic Value-57.64 Volume0 Vega0.0128 Time Value57.64 Open Interest1 Rho-0.001 Delta / Theta0.1184
0	0%	51	54.3	0	55.00	0	0%	0	2.15	0
CCEP Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|55.00C Delta0.9821 Imp Vol2.5077 Bid51 Gamma0.0012 Theoretical52.65 Ask54.3 Theta-0.1109 Intrinsic Value52.64 Volume0 Vega0.0064 Time Value-52.64 Open Interest0 Rho0.0061 Delta / Theta-8.8565 CCEP Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|55.00P Delta-0.0447 Imp Vol3.2856 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3291 Intrinsic Value-52.64 Volume0 Vega0.014 Time Value52.64 Open Interest0 Rho-0.0011 Delta / Theta0.1358
0	0%	46.1	49.3	0	60.00	0	0%	0	2.15	0
CCEP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|60.00C Delta0.9773 Imp Vol2.2805 Bid46.1 Gamma0.0016 Theoretical47.7 Ask49.3 Theta-0.1245 Intrinsic Value47.64 Volume0 Vega0.0079 Time Value-47.64 Open Interest0 Rho0.0067 Delta / Theta-7.8525 CCEP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|60.00P Delta-0.0503 Imp Vol2.9206 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3216 Intrinsic Value-47.64 Volume0 Vega0.0154 Time Value47.64 Open Interest2 Rho-0.0012 Delta / Theta0.1564
					107.64	Price @ Aug 14, 2026 20:33 GMT
0.46	-8%	0.25	0.45	2	110.00	0	0%	2	3.3	0
CCEP Call 110.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: -8% SymbolCCEP\|20260821\|110.00C Delta0.2051 Imp Vol0.2069 Bid0.25 Gamma0.0924 Theoretical0.35 Ask0.45 Theta-0.0619 Intrinsic Value-2.36 Volume2 Vega0.0423 Time Value2.82 Open Interest585 Rho0.0038 Delta / Theta-3.313 CCEP Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|110.00P Delta-0.9387 Imp Vol0.1112 Bid2 Gamma0.0724 Theoretical2.65 Ask3.3 Theta-0.0164 Intrinsic Value2.36 Volume0 Vega0.0178 Time Value-2.36 Open Interest51 Rho-0.0198 Delta / Theta57.1337
0	0%	0	0.75	0	115.00	0	0%	6.1	8.7	0
CCEP Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|115.00C Delta0.1245 Imp Vol0.4184 Bid0 Gamma0.033 Theoretical0.38 Ask0.75 Theta-0.0909 Intrinsic Value-7.36 Volume0 Vega0.0305 Time Value7.36 Open Interest69 Rho0.0023 Delta / Theta-1.3698 CCEP Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|115.00P Delta-0.9925 Imp Vol0.1986 Bid6.1 Gamma0.0063 Theoretical7.61 Ask8.7 Theta-0.0059 Intrinsic Value7.36 Volume0 Vega0.0028 Time Value-7.36 Open Interest0 Rho-0.0219 Delta / Theta169.248
0	0%	0	2.15	0	120.00	0	0%	10.7	14	0
CCEP Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|120.00C Delta0.1747 Imp Vol0.8086 Bid0 Gamma0.0214 Theoretical1.08 Ask2.15 Theta-0.2206 Intrinsic Value-12.36 Volume0 Vega0.0383 Time Value12.36 Open Interest2 Rho0.0031 Delta / Theta-0.7918 CCEP Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCCEP\|20260821\|120.00P Delta-0.9927 Imp Vol0.3196 Bid10.7 Gamma0.0038 Theoretical12.61 Ask14 Theta-0.0076 Intrinsic Value12.36 Volume0 Vega0.0027 Time Value-12.36 Open Interest0 Rho-0.0229 Delta / Theta130.7006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCEP Comments

Write your thoughts about Coca-Cola European Partners PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
CCEP	107.64	+0.16	+0.15%
KRNG	114.800	0.000	0.00%
1904	24.45	-0.20	-0.81%
Vanguard Small-Ca.	309.29	+0.75	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K