Breaking News

Coca-Cola European Partners PLC (CCEP)

Symbol	Exchange	Currency
CCEP	NASDAQ	USD	Real-time
CCEPC	London	GBP	Real-time
CK0	Frankfurt	EUR	Delayed
CCEPC	Amsterdam	EUR	Real-time
CCEP	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.77 -0.87 -0.95%

04:59:59 - Closed. Currency in USD

After Hours

92.53

+1.76

+1.94%

8:55:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,155,465
Bid/Ask: 0.00 / 0.00
Day's Range: 90.41 - 92.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coca-Cola European Option Chain

Get free option data for CCEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola European options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	47.9	0	45.00	0	0%	0	2.15	0
CCEP Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|45.00C Delta0.9641 Imp Vol2.1756 Bid44.5 Gamma0.0019 Theoretical46.2 Ask47.9 Theta-0.0974 Intrinsic Value45.73 Volume0 Vega0.0141 Time Value-45.73 Open Interest0 Rho0.0111 Delta / Theta-9.902 CCEP Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|45.00P Delta-0.0699 Imp Vol2.9259 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2401 Intrinsic Value-45.73 Volume0 Vega0.0246 Time Value45.73 Open Interest0 Rho-0.0033 Delta / Theta0.2909
0	0%	39.4	42.9	0	50.00	0	0%	0	2.15	0
CCEP Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|50.00C Delta0.961 Imp Vol1.8559 Bid39.4 Gamma0.0024 Theoretical41.15 Ask42.9 Theta-0.0889 Intrinsic Value40.73 Volume0 Vega0.0151 Time Value-40.73 Open Interest0 Rho0.0123 Delta / Theta-10.8082 CCEP Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|50.00P Delta-0.0801 Imp Vol2.5632 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2336 Intrinsic Value-40.73 Volume0 Vega0.0273 Time Value40.73 Open Interest0 Rho-0.0037 Delta / Theta0.343
0	0%	34.4	38	0	55.00	0	0%	0	0.95	0
CCEP Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|55.00C Delta0.9529 Imp Vol1.6273 Bid34.4 Gamma0.0033 Theoretical36.2 Ask38 Theta-0.0915 Intrinsic Value35.73 Volume0 Vega0.0177 Time Value-35.73 Open Interest0 Rho0.0135 Delta / Theta-10.4128 CCEP Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|55.00P Delta-0.0586 Imp Vol1.7757 Bid0 Gamma0.0036 Theoretical0.95 Ask0.95 Theta-0.1273 Intrinsic Value-35.73 Volume0 Vega0.0215 Time Value35.73 Open Interest0 Rho-0.0025 Delta / Theta0.4607
					90.73	Price @ Dec 04, 2025 20:28 GMT
0.65	0%	0.15	0.4	0	95.00	0	0%	2.8	4.8	0
CCEP Call 95.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolCCEP\|20251219\|95.00C Delta0.1398 Imp Vol0.2141 Bid0.15 Gamma0.0565 Theoretical0.28 Ask0.4 Theta-0.0286 Intrinsic Value-4.27 Volume0 Vega0.0408 Time Value4.92 Open Interest764 Rho0.0047 Delta / Theta-4.8824 CCEP Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|95.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-4.27 Open Interest0 Rho0 Delta / Theta0
0.07	0%	0	0.2	0	100.00	0	0%	7.2	9.6	0
CCEP Call 100.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolCCEP\|20251219\|100.00C Delta0.0751 Imp Vol0.3322 Bid0 Gamma0.0232 Theoretical0.2 Ask0.2 Theta-0.0285 Intrinsic Value-9.27 Volume0 Vega0.026 Time Value9.34 Open Interest2 Rho0.0025 Delta / Theta-2.6314 CCEP Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|100.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	105.00	0	0%	12.2	14.5	0
CCEP Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|105.00C Delta0.1357 Imp Vol0.6278 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0832 Intrinsic Value-14.27 Volume0 Vega0.04 Time Value14.27 Open Interest0 Rho0.0044 Delta / Theta-1.6315 CCEP Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCCEP\|20251219\|105.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-14.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCEP Comments

Write your thoughts about Coca-Cola European Partners PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,503.00	-525.42	-1.03%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,869.7	+12.8	+0.19%
US Tech 100	25,678.6	+96.9	+0.38%
DAX	23,882.03	+188.32	+0.79%
Dollar Index	98.850	-0.103	-0.10%

Crude Oil WTI	59.59	-0.08	-0.13%
Brent Oil	63.25	-0.01	-0.02%
Natural Gas	5.053	-0.010	-0.20%
Gold	4,255.10	+12.10	+0.29%
Silver	58.740	+1.249	+2.17%
US Soybeans	1,117.25	-1.75	-0.16%
Copper	5.4695	+0.0960	+1.79%

Philippines 2Y	5.141	0.000	0.00%
Philippines 10Y	5.840	0.000	0.00%
Philippines 20Y	6.406	0.000	0.00%
U.S. 2Y	3.523	-0.008	-0.23%
U.S. 10Y	4.103	-0.006	-0.15%
U.S. 30Y	4.758	-0.006	-0.13%
Germany 10Y	2.7788	+0.0088	+0.32%

Alphabet C	318.39	-2.23	-0.70%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	60.97	-0.62	-1.01%
Booking	5,027.20	-20.01	-0.40%
Apple	280.70	-3.45	-1.21%
Alibaba ADR	157.44	-0.64	-0.40%
Tesla	454.53	+7.79	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
CCEP	90.77	-0.87	-0.95%
Wealth Global Equ.	1,016	0	0.00%
Alerian MLP Infra.	497.14	+5.21	+1.06%
Fondo BBVA Bancom.	18.367	+0.028	+0.15%
Transamerica Part.	51.699	-0.176	-0.34%
VALPQ	11.05	0.00	0.00%
RVLV	25.96	-0.54	-2.04%
MinSheng Royal En.	1.113	-0.002	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.61M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.10K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K
Century Peak Holdings Corp	2.320	-4.92%	30.00K