Breaking News

Clorox Co (CLX)

Symbol	Exchange	Currency
CLX	NYSE	USD	Real-time
1CLX	Milan	EUR	Real-time
CLX	Frankfurt	EUR	Delayed
CLX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.09 +0.89 +1.03%

03:59:59 - Closed. Currency in USD

After Hours

87.02

-0.07

-0.08%

7:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,738,111
Bid/Ask: 0.00 / 0.00
Day's Range: 85.72 - 87.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Clorox Option Chain

Get free option data for CLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clorox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.6	0	45.00	0	0%	0	0.2	0
CLX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261120\|45.00C Delta0.9955 Imp Vol0.9677 Bid39.7 Gamma0.0005 Theoretical41.77 Ask43.6 Theta-0.0031 Intrinsic Value42.06 Volume0 Vega0.0029 Time Value-42.06 Open Interest0 Rho0.0057 Delta / Theta-321.3357 CLX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261120\|45.00P Delta-0.0102 Imp Vol0.9758 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-42.06 Volume0 Vega0.0073 Time Value42.06 Open Interest10 Rho-0.0009 Delta / Theta1.0015
0	0%	34.7	38.6	0	50.00	0	0%	0	2.15	0
CLX Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261120\|50.00C Delta0.995 Imp Vol0.8219 Bid34.7 Gamma0.0006 Theoretical36.77 Ask38.6 Theta-0.0029 Intrinsic Value37.06 Volume0 Vega0.0032 Time Value-37.06 Open Interest0 Rho0.0063 Delta / Theta-338.9973 CLX Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261120\|50.00P Delta-0.0598 Imp Vol1.3143 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.06 Intrinsic Value-37.06 Volume0 Vega0.0319 Time Value37.06 Open Interest2 Rho-0.0058 Delta / Theta0.9968
0	0%	29.7	33.7	0	55.00	0	0%	0	1	0
CLX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261120\|55.00C Delta0.9943 Imp Vol0.6896 Bid29.7 Gamma0.0008 Theoretical31.77 Ask33.7 Theta-0.0028 Intrinsic Value32.06 Volume0 Vega0.0036 Time Value-32.06 Open Interest2 Rho0.0069 Delta / Theta-359.0776 CLX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261120\|55.00P Delta-0.0434 Imp Vol0.9374 Bid0 Gamma0.0037 Theoretical0.5 Ask1 Theta-0.0332 Intrinsic Value-32.06 Volume0 Vega0.0247 Time Value32.06 Open Interest18 Rho-0.0041 Delta / Theta1.307
					87.06	Price @ Oct 16, 2026 20:08 GMT
2.35	11.37%	2.3	2.4	423	90.00	6.5	-7.14%	6.4	6.8	83
CLX Call 90.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 11.37% SymbolCLX\|20261120\|90.00C Delta0.3814 Imp Vol0.3488 Bid2.3 Gamma0.0406 Theoretical2.35 Ask2.4 Theta-0.0494 Intrinsic Value-2.94 Volume423 Vega0.1021 Time Value5.29 Open Interest2,683 Rho0.0262 Delta / Theta-7.726 CLX Put 90.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: -7.14% SymbolCLX\|20261120\|90.00P Delta-0.5823 Imp Vol0.4357 Bid6.4 Gamma0.0331 Theoretical6.6 Ask6.8 Theta-0.0663 Intrinsic Value2.94 Volume83 Vega0.1042 Time Value3.56 Open Interest381 Rho-0.0546 Delta / Theta8.7783
1.11	16.84%	1.1	1.2	230	95.00	9.9	-1%	9.5	11.3	1
CLX Call 95.00 Exp: Nov 20, 2026 Last: 1.11 Chg.: 16.84% SymbolCLX\|20261120\|95.00C Delta0.219 Imp Vol0.3594 Bid1.1 Gamma0.0306 Theoretical1.15 Ask1.2 Theta-0.0398 Intrinsic Value-7.94 Volume230 Vega0.0792 Time Value9.05 Open Interest1,544 Rho0.0156 Delta / Theta-5.5054 CLX Put 95.00 Exp: Nov 20, 2026 Last: 9.9 Chg.: -1% SymbolCLX\|20261120\|95.00P Delta-0.711 Imp Vol0.4659 Bid9.5 Gamma0.027 Theoretical10.4 Ask11.3 Theta-0.062 Intrinsic Value7.94 Volume1 Vega0.0908 Time Value1.96 Open Interest122 Rho-0.0683 Delta / Theta11.468
0.5	4.17%	0.45	0.55	180	100.00	0	0%	13.7	15.8	0
CLX Call 100.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 4.17% SymbolCLX\|20261120\|100.00C Delta0.1109 Imp Vol0.3632 Bid0.45 Gamma0.0194 Theoretical0.5 Ask0.55 Theta-0.0259 Intrinsic Value-12.94 Volume180 Vega0.0507 Time Value13.44 Open Interest620 Rho0.0081 Delta / Theta-4.283 CLX Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261120\|100.00P Delta-0.7939 Imp Vol0.5077 Bid13.7 Gamma0.0206 Theoretical14.75 Ask15.8 Theta-0.0561 Intrinsic Value12.94 Volume0 Vega0.0753 Time Value-12.94 Open Interest23 Rho-0.0767 Delta / Theta14.1569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLX Comments

Write your thoughts about Clorox Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CLX	87.09	+0.89	+1.03%
BRPT	1,210	-210	-14.79%
FT Vest U.S. Equi.	23.69	-0.01	-0.04%
Societe Generale .	22.590	-0.090	-0.40%
ECVG	17.530	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K