Breaking News

Clorox Co (CLX)

Symbol	Exchange	Currency
CLX	NYSE	USD	Real-time
1CLX	Milan	EUR	Real-time
CLX	Frankfurt	EUR	Delayed
CLX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.80 +2.00 +2.44%

03:59:59 - Closed. Currency in USD

After Hours

83.78

-0.02

-0.02%

7:53:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,634,558
Bid/Ask: 0.00 / 0.00
Day's Range: 81.60 - 84.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Clorox Option Chain

Get free option data for CLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clorox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.2	0%	22.2	24	0	60.00	0.07	0%	0	0.1	1
CLX Call 60.00 Exp: Oct 16, 2026 Last: 22.2 Chg.: 0% SymbolCLX\|20261016\|60.00C Delta0.9919 Imp Vol0.6313 Bid22.2 Gamma0.0017 Theoretical23.3 Ask24 Theta-0.0046 Intrinsic Value23.8 Volume0 Vega0.0039 Time Value-1.6 Open Interest57 Rho0.0073 Delta / Theta-214.7437 CLX Put 60.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolCLX\|20261016\|60.00P Delta-0.0112 Imp Vol0.6175 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-23.8 Volume1 Vega0.0059 Time Value23.87 Open Interest102 Rho-0.0006 Delta / Theta1.2905
0	0%	17	19.4	0	65.00	0	0%	0	0.2	0
CLX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261016\|65.00C Delta0.9902 Imp Vol0.4913 Bid17 Gamma0.0027 Theoretical18.3 Ask19.4 Theta-0.0043 Intrinsic Value18.8 Volume0 Vega0.0047 Time Value-18.8 Open Interest0 Rho0.008 Delta / Theta-232.38 CLX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261016\|65.00P Delta-0.0237 Imp Vol0.5369 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0144 Intrinsic Value-18.8 Volume0 Vega0.0112 Time Value18.8 Open Interest138 Rho-0.0012 Delta / Theta1.6505
0	0%	12.8	13.7	0	70.00	0.05	0%	0	0.15	0
CLX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLX\|20261016\|70.00C Delta0.9876 Imp Vol0.3595 Bid12.8 Gamma0.0045 Theoretical13.3 Ask13.7 Theta-0.0038 Intrinsic Value13.8 Volume0 Vega0.0058 Time Value-13.8 Open Interest7 Rho0.0086 Delta / Theta-259.4766 CLX Put 70.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolCLX\|20261016\|70.00P Delta-0.0254 Imp Vol0.3777 Bid0 Gamma0.0078 Theoretical0.08 Ask0.15 Theta-0.0107 Intrinsic Value-13.8 Volume0 Vega0.0118 Time Value13.85 Open Interest111 Rho-0.0013 Delta / Theta2.3648
					83.8	Price @ Sep 25, 2026 20:08 GMT
1.82	25.52%	1.7	1.95	209	85.00	3.45	-21.59%	3.3	3.5	46
CLX Call 85.00 Exp: Oct 16, 2026 Last: 1.82 Chg.: 25.52% SymbolCLX\|20261016\|85.00C Delta0.4071 Imp Vol0.3267 Bid1.7 Gamma0.0595 Theoretical1.83 Ask1.95 Theta-0.0584 Intrinsic Value-1.2 Volume209 Vega0.0774 Time Value3.02 Open Interest2,799 Rho0.0163 Delta / Theta-6.9693 CLX Put 85.00 Exp: Oct 16, 2026 Last: 3.45 Chg.: -21.59% SymbolCLX\|20261016\|85.00P Delta-0.6021 Imp Vol0.2982 Bid3.3 Gamma0.0645 Theoretical3.4 Ask3.5 Theta-0.0568 Intrinsic Value1.2 Volume46 Vega0.0767 Time Value2.25 Open Interest2,857 Rho-0.0308 Delta / Theta10.6059
0.55	19.57%	0.4	0.65	193	90.00	7.5	-10.39%	7	7.7	43
CLX Call 90.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 19.57% SymbolCLX\|20261016\|90.00C Delta0.1614 Imp Vol0.3193 Bid0.4 Gamma0.0384 Theoretical0.53 Ask0.65 Theta-0.0364 Intrinsic Value-6.2 Volume193 Vega0.0488 Time Value6.75 Open Interest1,989 Rho0.0068 Delta / Theta-4.4318 CLX Put 90.00 Exp: Oct 16, 2026 Last: 7.5 Chg.: -10.39% SymbolCLX\|20261016\|90.00P Delta-0.8293 Imp Vol0.3271 Bid7 Gamma0.0383 Theoretical7.35 Ask7.7 Theta-0.0418 Intrinsic Value6.2 Volume43 Vega0.05 Time Value1.3 Open Interest2,276 Rho-0.044 Delta / Theta19.8336
0.17	-15%	0.15	0.2	207	95.00	12	-9.09%	11.6	12.3	29
CLX Call 95.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: -15% SymbolCLX\|20261016\|95.00C Delta0.0604 Imp Vol0.3472 Bid0.15 Gamma0.0172 Theoretical0.18 Ask0.2 Theta-0.0195 Intrinsic Value-11.2 Volume207 Vega0.0239 Time Value11.37 Open Interest2,621 Rho0.0026 Delta / Theta-3.097 CLX Put 95.00 Exp: Oct 16, 2026 Last: 12 Chg.: -9.09% SymbolCLX\|20261016\|95.00P Delta-0.9367 Imp Vol0.3468 Bid11.6 Gamma0.0172 Theoretical11.95 Ask12.3 Theta-0.0225 Intrinsic Value11.2 Volume29 Vega0.0238 Time Value0.8 Open Interest1,071 Rho-0.0518 Delta / Theta41.6346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLX Comments

Write your thoughts about Clorox Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
CLX	83.80	+2.00	+2.44%
Leverage Shares 1.	23.85	-0.31	-1.28%
Capital Group Int.	24.92	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K