Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed
1CVA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.22 -0.39 -3.68%

- Closed. Currency in USD

Pre Market

10.18

-0.04

-0.39%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,018,022
Bid/Ask: 0.00 / 0.00
Day's Range: 9.90 - 10.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.32	-6.39%	7.25	7.4	16	3.00	0	0%	0	0.01	0
CLF Call 3.00 Exp: May 01, 2026 Last: 7.32 Chg.: -6.39% SymbolCLF\|20260501\|3.00C Delta0.9901 Imp Vol6.7041 Bid7.25 Gamma0.0042 Theoretical7.32 Ask7.4 Theta-0.0271 Intrinsic Value7.23 Volume16 Vega0.0002 Time Value0.09 Open Interest404 Rho0.0002 Delta / Theta-36.4832 CLF Put 3.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260501\|3.00P Delta-0.0028 Imp Vol5.3964 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-7.23 Volume0 Vega0.0001 Time Value7.23 Open Interest0 Rho0 Delta / Theta0.3885
6.37	-4.93%	6.25	6.45	18	4.00	0	0%	0	0.01	0
CLF Call 4.00 Exp: May 01, 2026 Last: 6.37 Chg.: -4.93% SymbolCLF\|20260501\|4.00C Delta0.9731 Imp Vol6.3525 Bid6.25 Gamma0.0105 Theoretical6.37 Ask6.45 Theta-0.0611 Intrinsic Value6.23 Volume18 Vega0.0006 Time Value0.14 Open Interest301 Rho0.0002 Delta / Theta-15.9342 CLF Put 4.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260501\|4.00P Delta-0.0037 Imp Vol4.1906 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-6.23 Volume0 Vega0.0001 Time Value6.23 Open Interest0 Rho0 Delta / Theta0.5137
5.28	-5.71%	5.25	5.35	16	5.00	0.01	0%	0	0.01	2
CLF Call 5.00 Exp: May 01, 2026 Last: 5.28 Chg.: -5.71% SymbolCLF\|20260501\|5.00C Delta0.995 Imp Vol3.2746 Bid5.25 Gamma0.0047 Theoretical5.3 Ask5.35 Theta-0.0072 Intrinsic Value5.23 Volume16 Vega0.0001 Time Value0.05 Open Interest13 Rho0.0002 Delta / Theta-138.8319 CLF Put 5.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20260501\|5.00P Delta-0.0082 Imp Vol3.5571 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-5.23 Volume2 Vega0.0002 Time Value5.24 Open Interest18 Rho0 Delta / Theta0.6614
					10.23	Price @ Apr 28, 2026 20:01 GMT
0.21	-54.35%	0.2	0.22	1,927	10.50	0.39	8.33%	0.39	0.44	112
CLF Call 10.50 Exp: May 01, 2026 Last: 0.21 Chg.: -54.35% SymbolCLF\|20260501\|10.50C Delta0.4075 Imp Vol0.8008 Bid0.2 Gamma0.5193 Theoretical0.21 Ask0.22 Theta-0.0485 Intrinsic Value-0.27 Volume1,927 Vega0.0036 Time Value0.48 Open Interest4,593 Rho0.0003 Delta / Theta-8.4056 CLF Put 10.50 Exp: May 01, 2026 Last: 0.39 Chg.: 8.33% SymbolCLF\|20260501\|10.50P Delta-0.6031 Imp Vol0.7346 Bid0.39 Gamma0.5625 Theoretical0.39 Ask0.44 Theta-0.0438 Intrinsic Value0.27 Volume112 Vega0.0036 Time Value0.12 Open Interest459 Rho-0.0005 Delta / Theta13.7644
0.09	-59.09%	0.07	0.1	1,379	11.00	0.81	47.27%	0.76	0.8	153
CLF Call 11.00 Exp: May 01, 2026 Last: 0.09 Chg.: -59.09% SymbolCLF\|20260501\|11.00C Delta0.2075 Imp Vol0.8545 Bid0.07 Gamma0.3588 Theoretical0.09 Ask0.1 Theta-0.0381 Intrinsic Value-0.77 Volume1,379 Vega0.0027 Time Value0.86 Open Interest5,527 Rho0.0002 Delta / Theta-5.4457 CLF Put 11.00 Exp: May 01, 2026 Last: 0.81 Chg.: 47.27% SymbolCLF\|20260501\|11.00P Delta-0.8091 Imp Vol0.8012 Bid0.76 Gamma0.3641 Theoretical0.78 Ask0.8 Theta-0.0336 Intrinsic Value0.77 Volume153 Vega0.0025 Time Value0.04 Open Interest299 Rho-0.0006 Delta / Theta24.0841
0.04	-60%	0.03	0.04	356	11.50	1.35	39.18%	1.09	1.26	3
CLF Call 11.50 Exp: May 01, 2026 Last: 0.04 Chg.: -60% SymbolCLF\|20260501\|11.50C Delta0.101 Imp Vol0.9256 Bid0.03 Gamma0.2046 Theoretical0.04 Ask0.04 Theta-0.0255 Intrinsic Value-1.27 Volume356 Vega0.0016 Time Value1.31 Open Interest6,678 Rho0.0001 Delta / Theta-3.9626 CLF Put 11.50 Exp: May 01, 2026 Last: 1.35 Chg.: 39.18% SymbolCLF\|20260501\|11.50P Delta0 Imp Vol0 Bid1.09 Gamma0 Theoretical0 Ask1.26 Theta0 Intrinsic Value1.27 Volume3 Vega0 Time Value0.08 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,145.0	+6.2	+0.09%
US Tech 100	27,130.1	+101.1	+0.37%
DAX	23,994.73	-45.56	-0.19%
Dollar Index	98.542	+0.066	+0.07%

Crude Oil WTI	103.17	+3.24	+3.24%
Brent Oil	107.43	+3.03	+2.90%
Natural Gas	2.651	-0.040	-1.49%
Gold	4,578.01	-30.39	-0.66%
Silver	72.615	-0.604	-0.82%
US Soybeans	1,193.50	+4.50	+0.38%
Copper	5.9773	+0.0033	+0.06%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.857	+0.013	+0.34%
U.S. 10Y	4.357	+0.004	+0.09%
U.S. 30Y	4.946	+0.002	+0.04%
Germany 10Y	3.0708	+0.0098	+0.32%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	10.22	-0.39	-3.68%
	HSBC-G1 SA de CV .	17.170	+0.009	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	12.31M
Ayala Land	15.760	0.00%	10.12M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	285.42K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+21.29%	610.00K
Dominion Holdings	7.790	+12.25%	4.16M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
Manila Bulletin	0.200	+6.95%	170.00K
First Abacus Fin	0.640	+6.67%	5.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Italpinas Dev	0.750	-5.06%	220.00K
Millennium Global	0.062	-4.62%	210.00K
China Banking	60.10	-4.45%	706.14K
Vantage Equities	0.9100	-4.21%	80.00K
Seafront Resources	2.610	-4.04%	146.00K
NiHAO Mineral	0.480	-4.00%	179.00K