Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.35 -0.07 -0.56%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,285,219
Bid/Ask: 0.00 / 0.00
Day's Range: 12.19 - 12.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.33	-0.83%	8.1	8.55	12	4.00	0	0%	0	0.01	0
CLF Call 4.00 Exp: Sep 04, 2026 Last: 8.33 Chg.: -0.83% SymbolCLF\|20260904\|4.00C Delta0.9999 Imp Vol6.2753 Bid8.1 Gamma0.0001 Theoretical8.4 Ask8.55 Theta-0.001 Intrinsic Value8.37 Volume12 Vega0 Time Value-0.04 Open Interest17 Rho0 Delta / Theta-997.8603 CLF Put 4.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260904\|4.00P Delta-0.0027 Imp Vol8.4283 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-8.37 Volume0 Vega0.0001 Time Value8.37 Open Interest2 Rho0 Delta / Theta0.1185
7.4	3.21%	7.15	7.65	11	5.00	0	0%	0	0.01	0
CLF Call 5.00 Exp: Sep 04, 2026 Last: 7.4 Chg.: 3.21% SymbolCLF\|20260904\|5.00C Delta0.9998 Imp Vol5.0106 Bid7.15 Gamma0.0002 Theoretical7.4 Ask7.65 Theta-0.0009 Intrinsic Value7.37 Volume11 Vega0 Time Value0.03 Open Interest13 Rho0 Delta / Theta-1,077.4052 CLF Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260904\|5.00P Delta-0.0033 Imp Vol6.8425 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-7.37 Volume0 Vega0.0001 Time Value7.37 Open Interest0 Rho0 Delta / Theta0.1491
6.87	2.84%	6.65	7.1	2	5.50	0	0%	0	0.01	0
CLF Call 5.50 Exp: Sep 04, 2026 Last: 6.87 Chg.: 2.84% SymbolCLF\|20260904\|5.50C Delta0.9998 Imp Vol4.4667 Bid6.65 Gamma0.0002 Theoretical6.9 Ask7.1 Theta-0.0008 Intrinsic Value6.87 Volume2 Vega0 Time Value0 Open Interest8 Rho0.0001 Delta / Theta-1,177.6549 CLF Put 5.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260904\|5.50P Delta-0.0037 Imp Vol6.1665 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-6.87 Volume0 Vega0.0001 Time Value6.87 Open Interest0 Rho0 Delta / Theta0.1673
					12.37	Price @ Sep 03, 2026 18:01 GMT
0.14	-36.36%	0.12	0.15	688	12.50	0.26	-3.7%	0.22	0.26	41
CLF Call 12.50 Exp: Sep 04, 2026 Last: 0.14 Chg.: -36.36% SymbolCLF\|20260904\|12.50C Delta0.42 Imp Vol0.6941 Bid0.12 Gamma0.8678 Theoretical0.14 Ask0.15 Theta-0.0883 Intrinsic Value-0.13 Volume688 Vega0.0025 Time Value0.27 Open Interest4,702 Rho0.0001 Delta / Theta-4.7581 CLF Put 12.50 Exp: Sep 04, 2026 Last: 0.26 Chg.: -3.7% SymbolCLF\|20260904\|12.50P Delta-0.5773 Imp Vol0.7155 Bid0.22 Gamma0.8432 Theoretical0.24 Ask0.26 Theta-0.0906 Intrinsic Value0.13 Volume41 Vega0.0025 Time Value0.13 Open Interest1,528 Rho-0.0002 Delta / Theta6.3741
0.04	-42.86%	0.02	0.04	832	13.00	0.64	-26.44%	0.53	0.88	17
CLF Call 13.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: -42.86% SymbolCLF\|20260904\|13.00C Delta0.1238 Imp Vol0.7668 Bid0.02 Gamma0.4107 Theoretical0.03 Ask0.04 Theta-0.0509 Intrinsic Value-0.63 Volume832 Vega0.0013 Time Value0.67 Open Interest3,469 Rho0 Delta / Theta-2.4296 CLF Put 13.00 Exp: Sep 04, 2026 Last: 0.64 Chg.: -26.44% SymbolCLF\|20260904\|13.00P Delta-0.7632 Imp Vol1.206 Bid0.53 Gamma0.3943 Theoretical0.7 Ask0.88 Theta-0.1203 Intrinsic Value0.63 Volume17 Vega0.002 Time Value0.01 Open Interest143 Rho-0.0002 Delta / Theta6.3428
0.01	-50%	0	0.01	257	13.50	1.26	-5.26%	1.03	1.35	52
CLF Call 13.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolCLF\|20260904\|13.50C Delta0.0252 Imp Vol0.8203 Bid0 Gamma0.1104 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-1.13 Volume257 Vega0.0004 Time Value1.14 Open Interest1,254 Rho0 Delta / Theta-1.6069 CLF Put 13.50 Exp: Sep 04, 2026 Last: 1.26 Chg.: -5.26% SymbolCLF\|20260904\|13.50P Delta-0.832 Imp Vol1.6167 Bid1.03 Gamma0.2394 Theoretical1.19 Ask1.35 Theta-0.1313 Intrinsic Value1.13 Volume52 Vega0.0016 Time Value0.13 Open Interest58 Rho-0.0003 Delta / Theta6.3378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,754.8	+88.1	+1.15%
US Tech 100	29,531.4	+388.1	+1.33%
DAX	26,007.57	+168.24	+0.65%
Dollar Index	98.865	-0.687	-0.69%

Crude Oil WTI	91.07	+0.06	+0.07%
Brent Oil	95.19	-0.44	-0.46%
Natural Gas	2.918	-0.038	-1.29%
Gold	4,532.86	+118.26	+2.68%
Silver	67.602	+2.139	+3.27%
US Soybeans	1,315.13	+6.13	+0.47%
Copper	6.6785	+0.0855	+1.30%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.330	-0.056	-1.28%
U.S. 10Y	4.753	-0.041	-0.86%
U.S. 30Y	5.237	-0.030	-0.57%
Germany 10Y	3.3533	+0.0020	+0.06%

Alphabet C	339.35	+5.57	+1.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.06	+1.04	+1.32%
Booking	196.17	-3.44	-1.72%
Apple	327.33	+2.37	+0.73%
Alibaba ADR	111.76	-0.05	-0.04%
Tesla	382.36	+25.35	+7.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.35	-0.07	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M