Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.28 -0.25 -2.62%

03:59:59 - Closed. Currency in USD

After Hours

9.27

-0.01

-0.11%

7:59:20 - Real-time Data

Type: Equity

Market: United States

Volume: 18,310,010
Bid/Ask: 0.00 / 0.00
Day's Range: 9.23 - 9.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.35	-5.31%	5.25	5.5	8	4.00	0.04	0%	0	0.1	0
CLF Call 4.00 Exp: Jul 24, 2026 Last: 5.35 Chg.: -5.31% SymbolCLF\|20260724\|4.00C Delta0.9677 Imp Vol3.8438 Bid5.25 Gamma0.0145 Theoretical5.38 Ask5.5 Theta-0.0252 Intrinsic Value5.28 Volume8 Vega0.0009 Time Value0.07 Open Interest27 Rho0.0005 Delta / Theta-38.3858 CLF Put 4.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolCLF\|20260724\|4.00P Delta-0.0244 Imp Vol3.5301 Bid0 Gamma0.0126 Theoretical0.05 Ask0.1 Theta-0.0186 Intrinsic Value-5.28 Volume0 Vega0.0007 Time Value5.32 Open Interest29 Rho0 Delta / Theta1.3124
4.41	-5.57%	4.25	4.7	2	5.00	0	0%	0	0.09	0
CLF Call 5.00 Exp: Jul 24, 2026 Last: 4.41 Chg.: -5.57% SymbolCLF\|20260724\|5.00C Delta0.931 Imp Vol3.6333 Bid4.25 Gamma0.0283 Theoretical4.48 Ask4.7 Theta-0.0441 Intrinsic Value4.28 Volume2 Vega0.0017 Time Value0.13 Open Interest3 Rho0.0007 Delta / Theta-21.1133 CLF Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260724\|5.00P Delta-0.0299 Imp Vol2.6371 Bid0 Gamma0.02 Theoretical0.05 Ask0.09 Theta-0.0164 Intrinsic Value-4.28 Volume0 Vega0.0009 Time Value4.28 Open Interest2 Rho-0.0001 Delta / Theta1.8173
0	0%	3.25	3.55	0	6.00	0.01	0%	0	0.1	0
CLF Call 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260724\|6.00C Delta0.9338 Imp Vol2.3565 Bid3.25 Gamma0.0422 Theoretical3.4 Ask3.55 Theta-0.0277 Intrinsic Value3.28 Volume0 Vega0.0016 Time Value-3.28 Open Interest14 Rho0.0008 Delta / Theta-33.6635 CLF Put 6.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20260724\|6.00P Delta-0.0427 Imp Vol2.0026 Bid0 Gamma0.0352 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-3.28 Volume0 Vega0.0012 Time Value3.29 Open Interest28 Rho-0.0001 Delta / Theta2.5535
					9.28	Price @ Jul 17, 2026 20:01 GMT
0.48	-23.81%	0.48	0.5	888	9.50	0.67	9.84%	0.66	0.69	603
CLF Call 9.50 Exp: Jul 24, 2026 Last: 0.48 Chg.: -23.81% SymbolCLF\|20260724\|9.50C Delta0.4769 Imp Vol1.1257 Bid0.48 Gamma0.2746 Theoretical0.49 Ask0.5 Theta-0.0413 Intrinsic Value-0.22 Volume888 Vega0.0051 Time Value0.7 Open Interest375 Rho0.0008 Delta / Theta-11.5464 CLF Put 9.50 Exp: Jul 24, 2026 Last: 0.67 Chg.: 9.84% SymbolCLF\|20260724\|9.50P Delta-0.5247 Imp Vol1.1001 Bid0.66 Gamma0.2811 Theoretical0.67 Ask0.69 Theta-0.0401 Intrinsic Value0.22 Volume603 Vega0.0051 Time Value0.45 Open Interest948 Rho-0.0009 Delta / Theta13.0864
0.31	-24.39%	0.3	0.32	650	10.00	1	13.64%	0.96	1.03	33
CLF Call 10.00 Exp: Jul 24, 2026 Last: 0.31 Chg.: -24.39% SymbolCLF\|20260724\|10.00C Delta0.3481 Imp Vol1.1181 Bid0.3 Gamma0.2567 Theoretical0.31 Ask0.32 Theta-0.0381 Intrinsic Value-0.72 Volume650 Vega0.0048 Time Value1.03 Open Interest9,066 Rho0.0006 Delta / Theta-9.1428 CLF Put 10.00 Exp: Jul 24, 2026 Last: 1 Chg.: 13.64% SymbolCLF\|20260724\|10.00P Delta-0.6566 Imp Vol1.0909 Bid0.96 Gamma0.2618 Theoretical1 Ask1.03 Theta-0.0366 Intrinsic Value0.72 Volume33 Vega0.0047 Time Value0.28 Open Interest840 Rho-0.0012 Delta / Theta17.9177
0.2	-25.93%	0.19	0.22	139	10.50	1.36	8.8%	1.35	1.42	140
CLF Call 10.50 Exp: Jul 24, 2026 Last: 0.2 Chg.: -25.93% SymbolCLF\|20260724\|10.50C Delta0.2494 Imp Vol1.1571 Bid0.19 Gamma0.2129 Theoretical0.21 Ask0.22 Theta-0.0338 Intrinsic Value-1.22 Volume139 Vega0.0041 Time Value1.42 Open Interest1,190 Rho0.0004 Delta / Theta-7.3737 CLF Put 10.50 Exp: Jul 24, 2026 Last: 1.36 Chg.: 8.8% SymbolCLF\|20260724\|10.50P Delta-0.7608 Imp Vol1.1132 Bid1.35 Gamma0.2165 Theoretical1.39 Ask1.42 Theta-0.0315 Intrinsic Value1.22 Volume140 Vega0.004 Time Value0.14 Open Interest488 Rho-0.0013 Delta / Theta24.1744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	9.28	-0.25	-2.62%
	MCOTf	0.154	+0.001	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
International Container	998.000	+0.81%	969.73K
Ayala Pref	508.50	+5.06%	605.04K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K