Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.14 -0.13 -0.91%

04:59:59 - Closed. Currency in USD

After Hours

14.24

+0.10

+0.71%

16:16:30 - Real-time Data

Type: Equity

Market: United States

Volume: 21,752,614
Bid/Ask: 0.00 / 0.00
Day's Range: 13.96 - 14.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	-0.53%	9.15	9.3	20	5.00	0.01	0%	0	0.01	2
CLF Call 5.00 Exp: Nov 06, 2026 Last: 9.3 Chg.: -0.53% SymbolCLF\|20261106\|5.00C Delta0.9839 Imp Vol6.1597 Bid9.15 Gamma0.0051 Theoretical9.22 Ask9.3 Theta-0.0527 Intrinsic Value9.18 Volume20 Vega0.0005 Time Value0.12 Open Interest7 Rho0.0003 Delta / Theta-18.679 CLF Put 5.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20261106\|5.00P Delta-0.0026 Imp Vol4.4326 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9.18 Volume2 Vega0.0001 Time Value9.19 Open Interest6 Rho0 Delta / Theta0.3408
8.35	0.85%	8.15	8.35	9	6.00	0.01	0%	0	0.01	0
CLF Call 6.00 Exp: Nov 06, 2026 Last: 8.35 Chg.: 0.85% SymbolCLF\|20261106\|6.00C Delta0.9752 Imp Vol5.5322 Bid8.15 Gamma0.0081 Theoretical8.25 Ask8.35 Theta-0.0686 Intrinsic Value8.18 Volume9 Vega0.0007 Time Value0.17 Open Interest14 Rho0.0004 Delta / Theta-14.2108 CLF Put 6.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20261106\|6.00P Delta-0.0031 Imp Vol3.6954 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-8.18 Volume0 Vega0.0001 Time Value8.19 Open Interest2 Rho0 Delta / Theta0.4163
7.77	-2.26%	7.6	7.9	2	6.50	0	0%	0	0.01	0
CLF Call 6.50 Exp: Nov 06, 2026 Last: 7.77 Chg.: -2.26% SymbolCLF\|20261106\|6.50C Delta0.9729 Imp Vol5.0682 Bid7.6 Gamma0.0096 Theoretical7.75 Ask7.9 Theta-0.0678 Intrinsic Value7.68 Volume2 Vega0.0008 Time Value0.09 Open Interest5 Rho0.0004 Delta / Theta-14.3545 CLF Put 6.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCLF\|20261106\|6.50P Delta-0.0034 Imp Vol3.3721 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-7.68 Volume0 Vega0.0001 Time Value7.68 Open Interest0 Rho0 Delta / Theta0.4606
					14.18	Price @ Nov 03, 2026 20:31 GMT
0.29	-25.64%	0.27	0.31	506	14.50	0.6	0%	0.56	0.64	94
CLF Call 14.50 Exp: Nov 06, 2026 Last: 0.29 Chg.: -25.64% SymbolCLF\|20261106\|14.50C Delta0.3963 Imp Vol0.8379 Bid0.27 Gamma0.3581 Theoretical0.29 Ask0.31 Theta-0.0694 Intrinsic Value-0.32 Volume506 Vega0.005 Time Value0.61 Open Interest2,896 Rho0.0004 Delta / Theta-5.7076 CLF Put 14.50 Exp: Nov 06, 2026 Last: 0.6 Chg.: 0% SymbolCLF\|20261106\|14.50P Delta-0.6095 Imp Vol0.8023 Bid0.56 Gamma0.3726 Theoretical0.6 Ask0.64 Theta-0.0654 Intrinsic Value0.32 Volume94 Vega0.0049 Time Value0.28 Open Interest1,067 Rho-0.0007 Delta / Theta9.3183
0.13	-40.91%	0.12	0.15	2,325	15.00	0.91	-9%	0.93	0.99	20
CLF Call 15.00 Exp: Nov 06, 2026 Last: 0.13 Chg.: -40.91% SymbolCLF\|20261106\|15.00C Delta0.2309 Imp Vol0.8102 Bid0.12 Gamma0.2924 Theoretical0.13 Ask0.15 Theta-0.053 Intrinsic Value-0.82 Volume2,325 Vega0.0039 Time Value0.95 Open Interest6,100 Rho0.0003 Delta / Theta-4.3589 CLF Put 15.00 Exp: Nov 06, 2026 Last: 0.91 Chg.: -9% SymbolCLF\|20261106\|15.00P Delta-0.7714 Imp Vol0.8036 Bid0.93 Gamma0.2934 Theoretical0.96 Ask0.99 Theta-0.0514 Intrinsic Value0.82 Volume20 Vega0.0039 Time Value0.09 Open Interest1,095 Rho-0.0008 Delta / Theta14.9985
0.06	-33.33%	0.05	0.07	394	15.50	1.34	-3.6%	1.18	1.44	3
CLF Call 15.50 Exp: Nov 06, 2026 Last: 0.06 Chg.: -33.33% SymbolCLF\|20261106\|15.50C Delta0.1201 Imp Vol0.8152 Bid0.05 Gamma0.1911 Theoretical0.06 Ask0.07 Theta-0.035 Intrinsic Value-1.32 Volume394 Vega0.0026 Time Value1.38 Open Interest1,845 Rho0.0001 Delta / Theta-3.4279 CLF Put 15.50 Exp: Nov 06, 2026 Last: 1.34 Chg.: -3.6% SymbolCLF\|20261106\|15.50P Delta-0.9595 Imp Vol0.5615 Bid1.18 Gamma0.122 Theoretical1.34 Ask1.44 Theta-0.0099 Intrinsic Value1.32 Volume3 Vega0.0011 Time Value0.02 Open Interest9 Rho-0.0007 Delta / Theta97.2816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,192.00	-889.86	-1.41%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,586.6	+17.6	+0.23%
US Tech 100	28,230.5	+50.2	+0.18%
DAX	26,027.16	+126.25	+0.49%
Dollar Index	101.260	-0.466	-0.46%

Crude Oil WTI	96.09	0.00	0.00%
Brent Oil	103.67	+0.07	+0.07%
Natural Gas	2.901	+0.006	+0.21%
Gold	4,043.97	+103.57	+2.63%
Silver	51.828	+2.075	+4.17%
US Soybeans	1,206.38	-7.63	-0.63%
Copper	6.4358	+0.0338	+0.53%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.610	-0.004	-0.09%
U.S. 10Y	4.926	-0.023	-0.46%
U.S. 30Y	5.310	-0.014	-0.26%
Germany 10Y	3.3281	+0.0174	+0.53%

Alphabet C	278.27	+0.23	+0.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	155.67	+1.92	+1.25%
Apple	331.90	-6.42	-1.90%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.50	-5.32	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	14.14	-0.13	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.08K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.20M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.97M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	0.50K
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
ENEX Energy	3.030	-7.90%	12.00K