Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.58 -0.28 -2.18%

03:59:59 - Closed. Currency in USD

After Hours

12.53

-0.05

-0.40%

9:20:48 - Real-time Data

Type: Equity

Market: United States

Volume: 23,955,159
Bid/Ask: 0.00 / 0.00
Day's Range: 12.02 - 12.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.26	-6.93%	9.25	9.55	13	3.00	0.01	0%	0	0.01	2
CLF Call 3.00 Exp: Oct 16, 2026 Last: 9.26 Chg.: -6.93% SymbolCLF\|20261016\|3.00C Delta0.9937 Imp Vol8.8277 Bid9.25 Gamma0.0022 Theoretical9.4 Ask9.55 Theta-0.0356 Intrinsic Value9.59 Volume13 Vega0.0002 Time Value-0.33 Open Interest108 Rho0.0001 Delta / Theta-27.9199 CLF Put 3.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20261016\|3.00P Delta-0.0021 Imp Vol7.4102 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-9.59 Volume2 Vega0.0001 Time Value9.6 Open Interest7 Rho0 Delta / Theta0.1868
8.42	-3.99%	8	8.55	2	4.00	0.02	0%	0	0.01	0
CLF Call 4.00 Exp: Oct 16, 2026 Last: 8.42 Chg.: -3.99% SymbolCLF\|20261016\|4.00C Delta0.9869 Imp Vol7.892 Bid8 Gamma0.0046 Theoretical8.42 Ask8.55 Theta-0.0604 Intrinsic Value8.59 Volume2 Vega0.0003 Time Value-0.17 Open Interest22 Rho0.0002 Delta / Theta-16.3427 CLF Put 4.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolCLF\|20261016\|4.00P Delta-0.0027 Imp Vol5.953 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-8.59 Volume0 Vega0.0001 Time Value8.61 Open Interest98 Rho0 Delta / Theta0.2377
7.49	-4.46%	7	7.55	5	5.00	0.01	0%	0	0.01	0
CLF Call 5.00 Exp: Oct 16, 2026 Last: 7.49 Chg.: -4.46% SymbolCLF\|20261016\|5.00C Delta0.9684 Imp Vol7.8048 Bid7 Gamma0.0099 Theoretical7.49 Ask7.55 Theta-0.1268 Intrinsic Value7.59 Volume5 Vega0.0006 Time Value-0.1 Open Interest17 Rho0.0002 Delta / Theta-7.6376 CLF Put 5.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20261016\|5.00P Delta-0.0033 Imp Vol4.8315 Bid0 Gamma0.0023 Theoretical0 Ask0.01 Theta-0.0111 Intrinsic Value-7.59 Volume0 Vega0.0001 Time Value7.6 Open Interest160 Rho0 Delta / Theta0.2992
					12.59	Price @ Oct 14, 2026 20:01 GMT
0.09	-64%	0.08	0.11	1,263	13.00	0.83	118.42%	0.68	0.73	308
CLF Call 13.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: -64% SymbolCLF\|20261016\|13.00C Delta0.223 Imp Vol0.8311 Bid0.08 Gamma0.3918 Theoretical0.09 Ask0.11 Theta-0.057 Intrinsic Value-0.41 Volume1,263 Vega0.0027 Time Value0.5 Open Interest18,838 Rho0.0001 Delta / Theta-3.9159 CLF Put 13.00 Exp: Oct 16, 2026 Last: 0.83 Chg.: 118.42% SymbolCLF\|20261016\|13.00P Delta-0.787 Imp Vol0.7987 Bid0.68 Gamma0.3974 Theoretical0.7 Ask0.73 Theta-0.0527 Intrinsic Value0.41 Volume308 Vega0.0027 Time Value0.42 Open Interest7,835 Rho-0.0005 Delta / Theta14.9405
0.04	-60%	0.02	0.04	534	13.50	1.09	31.33%	1.05	1.4	8,743
CLF Call 13.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: -60% SymbolCLF\|20261016\|13.50C Delta0.0868 Imp Vol0.8397 Bid0.02 Gamma0.2054 Theoretical0.03 Ask0.04 Theta-0.0305 Intrinsic Value-0.91 Volume534 Vega0.0014 Time Value0.95 Open Interest7,896 Rho0.0001 Delta / Theta-2.8493 CLF Put 13.50 Exp: Oct 16, 2026 Last: 1.09 Chg.: 31.33% SymbolCLF\|20261016\|13.50P Delta-0.8185 Imp Vol1.2244 Bid1.05 Gamma0.2352 Theoretical1.23 Ask1.4 Theta-0.0734 Intrinsic Value0.91 Volume8,743 Vega0.0024 Time Value0.18 Open Interest8,701 Rho-0.0005 Delta / Theta11.1476
0.03	-40%	0.01	0.02	123	14.00	1.72	38.71%	1.55	2.08	910
CLF Call 14.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolCLF\|20261016\|14.00C Delta0.0433 Imp Vol0.9491 Bid0.01 Gamma0.1056 Theoretical0.02 Ask0.02 Theta-0.02 Intrinsic Value-1.41 Volume123 Vega0.0008 Time Value1.44 Open Interest10,001 Rho0 Delta / Theta-2.1638 CLF Put 14.00 Exp: Oct 16, 2026 Last: 1.72 Chg.: 38.71% SymbolCLF\|20261016\|14.00P Delta-0.7883 Imp Vol1.9061 Bid1.55 Gamma0.1658 Theoretical1.82 Ask2.08 Theta-0.1258 Intrinsic Value1.41 Volume910 Vega0.0027 Time Value0.31 Open Interest1,909 Rho-0.0005 Delta / Theta6.2648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,602.52	-14.71	-0.26%
Nikkei 225	64,735.00	-3009.29	-4.44%
Shanghai	3,707.46	-59.77	-1.59%
US 500	7,697.0	-22.5	-0.29%
US Tech 100	29,712.5	-238.3	-0.80%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	101.855	-0.487	-0.48%

Crude Oil WTI	93.87	-1.22	-1.28%
Brent Oil	104.39	-1.67	-1.57%
Natural Gas	3.258	+0.058	+1.81%
Gold	4,166.75	+58.85	+1.43%
Silver	56.285	+0.405	+0.72%
US Soybeans	1,272.75	-4.50	-0.35%
Copper	6.6073	-0.0528	-0.79%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.732	-0.070	-1.46%
U.S. 10Y	5.106	-0.083	-1.60%
U.S. 30Y	5.461	-0.063	-1.14%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.58	-0.28	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	802.500	-1.47%	1.59M
SM Prime	16.180	+2.41%	1.08M
Manila Water	30.400	-2.25%	416.40K
Security Bank	61.30	-0.08%	237.12K
Jollibee Foods	140.70	+1.08%	196.90K
BDO Unibank	113.00	+0.89%	150.91K
PLDT	1,194.00	+0.08%	21.79K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	59.90M
Balai Ni Fruitas	0.31	+10.71%	330.00K
Philippine Savings Bank	55.00	+10.22%	100.00
CTS Global Equity	0.35	+7.81%	580.00K
PH Resorts	0.380	+5.56%	17.10M
Centro Escolar	13.960	+3.41%	6.40K
Alliance Select	0.460	0.00%	130.00K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.350	-5.59%	141.00K
PetroEnergy Resources	4.4000	-4.35%	17.00K
Alsons Consolidated	0.9300	-4.12%	224.00K
Ionics	2.560	-4.12%	3.78M
Haus Talk	1.35	-3.57%	70.00K
MRC Allied	0.650	-2.99%	8.38M
Global Ferronickel	1.650	-2.94%	75.00K