Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.87 +0.34 +2.71%

03:59:59 - Closed. Currency in USD

Pre Market

12.86

-0.01

-0.08%

21:04:24 - Real-time Data

Type: Equity

Market: United States

Volume: 20,088,530
Bid/Ask: 0.00 / 0.00
Day's Range: 12.38 - 12.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.32	0%	7.6	7.9	0	5.00	0.01	0%	0	0.01	1
CLF Call 5.00 Exp: Sep 25, 2026 Last: 7.32 Chg.: 0% SymbolCLF\|20260925\|5.00C Delta0.9968 Imp Vol4.993 Bid7.6 Gamma0.002 Theoretical7.8 Ask7.9 Theta-0.0114 Intrinsic Value7.87 Volume0 Vega0.0001 Time Value-0.55 Open Interest5 Rho0.0002 Delta / Theta-87.7044 CLF Put 5.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20260925\|5.00P Delta-0.0031 Imp Vol4.9785 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-7.87 Volume1 Vega0.0001 Time Value7.88 Open Interest3 Rho0 Delta / Theta0.2793
6.66	0.45%	6.65	6.9	4	6.00	0.01	0%	0	0.01	0
CLF Call 6.00 Exp: Sep 25, 2026 Last: 6.66 Chg.: 0.45% SymbolCLF\|20260925\|6.00C Delta0.9961 Imp Vol4.0683 Bid6.65 Gamma0.003 Theoretical6.8 Ask6.9 Theta-0.011 Intrinsic Value6.87 Volume4 Vega0.0001 Time Value-0.21 Open Interest22 Rho0.0002 Delta / Theta-90.4143 CLF Put 6.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20260925\|6.00P Delta-0.0038 Imp Vol4.0669 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-6.87 Volume0 Vega0.0001 Time Value6.88 Open Interest2 Rho0 Delta / Theta0.349
6.27	1.95%	6.2	6.4	7	6.50	0	0%	0	0.01	0
CLF Call 6.50 Exp: Sep 25, 2026 Last: 6.27 Chg.: 1.95% SymbolCLF\|20260925\|6.50C Delta0.9957 Imp Vol3.662 Bid6.2 Gamma0.0036 Theoretical6.3 Ask6.4 Theta-0.0108 Intrinsic Value6.37 Volume7 Vega0.0001 Time Value-0.1 Open Interest7 Rho0.0003 Delta / Theta-92.0676 CLF Put 6.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260925\|6.50P Delta-0.0043 Imp Vol3.6662 Bid0 Gamma0.0036 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.37 Volume0 Vega0.0001 Time Value6.37 Open Interest1 Rho0 Delta / Theta0.3915
					12.87	Price @ Sep 23, 2026 20:01 GMT
0.19	35.71%	0.16	0.25	507	13.00	0.33	-42.11%	0.35	0.41	89
CLF Call 13.00 Exp: Sep 25, 2026 Last: 0.19 Chg.: 35.71% SymbolCLF\|20260925\|13.00C Delta0.4028 Imp Vol0.7768 Bid0.16 Gamma0.5261 Theoretical0.21 Ask0.25 Theta-0.0714 Intrinsic Value-0.13 Volume507 Vega0.0037 Time Value0.32 Open Interest4,873 Rho0.0003 Delta / Theta-5.6404 CLF Put 13.00 Exp: Sep 25, 2026 Last: 0.33 Chg.: -42.11% SymbolCLF\|20260925\|13.00P Delta-0.6104 Imp Vol0.6978 Bid0.35 Gamma0.5806 Theoretical0.38 Ask0.41 Theta-0.063 Intrinsic Value0.13 Volume89 Vega0.0036 Time Value0.2 Open Interest284 Rho-0.0004 Delta / Theta9.6881
0.07	40%	0.04	0.09	297	13.50	0.77	-16.3%	0.68	0.86	12
CLF Call 13.50 Exp: Sep 25, 2026 Last: 0.07 Chg.: 40% SymbolCLF\|20260925\|13.50C Delta0.1744 Imp Vol0.75 Bid0.04 Gamma0.3621 Theoretical0.07 Ask0.09 Theta-0.0458 Intrinsic Value-0.63 Volume297 Vega0.0024 Time Value0.7 Open Interest2,977 Rho0.0001 Delta / Theta-3.81 CLF Put 13.50 Exp: Sep 25, 2026 Last: 0.77 Chg.: -16.3% SymbolCLF\|20260925\|13.50P Delta-0.8242 Imp Vol0.7547 Bid0.68 Gamma0.3664 Theoretical0.77 Ask0.86 Theta-0.0457 Intrinsic Value0.63 Volume12 Vega0.0024 Time Value0.14 Open Interest2,252 Rho-0.0005 Delta / Theta18.0267
0.02	100%	0.01	0.04	78	14.00	1.17	0%	1.07	1.39	2
CLF Call 14.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 100% SymbolCLF\|20260925\|14.00C Delta0.0737 Imp Vol0.8212 Bid0.01 Gamma0.1795 Theoretical0.03 Ask0.04 Theta-0.0272 Intrinsic Value-1.13 Volume78 Vega0.0013 Time Value1.15 Open Interest3,980 Rho0.0001 Delta / Theta-2.7092 CLF Put 14.00 Exp: Sep 25, 2026 Last: 1.17 Chg.: 0% SymbolCLF\|20260925\|14.00P Delta-0.9244 Imp Vol0.8295 Bid1.07 Gamma0.1816 Theoretical1.23 Ask1.39 Theta-0.0274 Intrinsic Value1.13 Volume2 Vega0.0013 Time Value0.04 Open Interest7 Rho-0.0005 Delta / Theta33.6923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,671.0	-35.4	-0.46%
US Tech 100	30,206.6	-263.7	-0.87%
DAX	25,363.07	-63.72	-0.25%
Dollar Index	101.010	+0.198	+0.20%

Crude Oil WTI	93.78	+1.62	+1.76%
Brent Oil	105.19	+2.11	+2.05%
Natural Gas	3.009	-0.014	-0.46%
Gold	4,314.75	-3.65	-0.08%
Silver	63.980	-0.984	-1.51%
US Soybeans	1,321.75	+3.75	+0.28%
Copper	6.7545	+0.0010	+0.01%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.850	-0.045	-0.92%
U.S. 10Y	5.102	-0.014	-0.27%
U.S. 30Y	5.409	+0.007	+0.13%
Germany 10Y	3.5662	+0.0186	+0.52%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	12.87	+0.34	+2.71%
FABE	146.47	-2.17	-1.46%
7461	477.0	-1.0	-0.21%
Simplify Gold Str.	32.73	-1.28	-3.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.47K
Manila Electric	447.00	-3.46%	322.65K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Acesite Hotel	1.540	+10.00%	1.87M
Zeus	0.077	+10.00%	250.00K
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.88M
Ionics	3.700	-10.19%	11.64M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K
PXP Energy	3.000	-7.69%	1.14M
DFNN	0.620	-7.46%	75.00K