Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.35 +0.14 +1.52%

00:35:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,555,733
Bid/Ask: 0.00 / 0.00
Day's Range: 8.93 - 9.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.57	4.26%	7.85	9.3	107	1.00	0.01	0%	0	0.01	0
CLSK Call 1.00 Exp: Mar 13, 2026 Last: 8.57 Chg.: 4.26% SymbolCLSK\|20260313\|1.00C Delta0 Imp Vol0 Bid7.85 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.28 Volume107 Vega0 Time Value0.29 Open Interest44 Rho0 Delta / Theta0 CLSK Put 1.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260313\|1.00P Delta-0.0028 Imp Vol9.2218 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-8.28 Volume0 Vega0.0001 Time Value8.29 Open Interest2 Rho0 Delta / Theta0.2955
7.72	-4.1%	7	8.45	92	2.00	0.11	0%	0	2.13	0
CLSK Call 2.00 Exp: Mar 13, 2026 Last: 7.72 Chg.: -4.1% SymbolCLSK\|20260313\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value7.28 Volume92 Vega0 Time Value0.44 Open Interest13 Rho0 Delta / Theta0 CLSK Put 2.00 Exp: Mar 13, 2026 Last: 0.11 Chg.: 0% SymbolCLSK\|20260313\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.28 Volume0 Vega0 Time Value7.39 Open Interest21 Rho0 Delta / Theta0
6.36	-8.75%	5.45	7.15	6	3.00	0.04	0%	0	1.15	0
CLSK Call 3.00 Exp: Mar 13, 2026 Last: 6.36 Chg.: -8.75% SymbolCLSK\|20260313\|3.00C Delta0.9537 Imp Vol8.6518 Bid5.45 Gamma0.0117 Theoretical6.36 Ask7.15 Theta-0.1005 Intrinsic Value6.28 Volume6 Vega0.0009 Time Value0.08 Open Interest11 Rho0.0003 Delta / Theta-9.4919 CLSK Put 3.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolCLSK\|20260313\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-6.28 Volume0 Vega0 Time Value6.32 Open Interest18 Rho0 Delta / Theta0
					9.28	Price @ Mar 09, 2026 16:30 GMT
0.3	-21.05%	0.29	0.3	2,408	9.50	0.69	2.99%	0.64	0.67	25
CLSK Call 9.50 Exp: Mar 13, 2026 Last: 0.3 Chg.: -21.05% SymbolCLSK\|20260313\|9.50C Delta0.3982 Imp Vol1.1893 Bid0.29 Gamma0.3397 Theoretical0.3 Ask0.3 Theta-0.0551 Intrinsic Value-0.22 Volume2,408 Vega0.0037 Time Value0.52 Open Interest1,256 Rho0.0004 Delta / Theta-7.2226 CLSK Put 9.50 Exp: Mar 13, 2026 Last: 0.69 Chg.: 2.99% SymbolCLSK\|20260313\|9.50P Delta-0.6079 Imp Vol1.1443 Bid0.64 Gamma0.3519 Theoretical0.66 Ask0.67 Theta-0.052 Intrinsic Value0.22 Volume25 Vega0.0037 Time Value0.47 Open Interest703 Rho-0.0006 Delta / Theta11.6974
0.16	-36%	0.16	0.17	4,473	10.00	0.97	-3.96%	0.99	1.06	23
CLSK Call 10.00 Exp: Mar 13, 2026 Last: 0.16 Chg.: -36% SymbolCLSK\|20260313\|10.00C Delta0.251 Imp Vol1.1873 Bid0.16 Gamma0.2808 Theoretical0.16 Ask0.17 Theta-0.0454 Intrinsic Value-0.72 Volume4,473 Vega0.003 Time Value0.88 Open Interest1,980 Rho0.0002 Delta / Theta-5.5335 CLSK Put 10.00 Exp: Mar 13, 2026 Last: 0.97 Chg.: -3.96% SymbolCLSK\|20260313\|10.00P Delta-0.7542 Imp Vol1.1656 Bid0.99 Gamma0.2833 Theoretical1.02 Ask1.06 Theta-0.0432 Intrinsic Value0.72 Volume23 Vega0.003 Time Value0.25 Open Interest1,114 Rho-0.0007 Delta / Theta17.4652
0.08	-46.67%	0.08	0.09	3,463	10.50	1.35	-7.53%	1.4	1.53	14
CLSK Call 10.50 Exp: Mar 13, 2026 Last: 0.08 Chg.: -46.67% SymbolCLSK\|20260313\|10.50C Delta0.1445 Imp Vol1.1912 Bid0.08 Gamma0.1999 Theoretical0.08 Ask0.09 Theta-0.0325 Intrinsic Value-1.22 Volume3,463 Vega0.0022 Time Value1.3 Open Interest3,945 Rho0.0001 Delta / Theta-4.4511 CLSK Put 10.50 Exp: Mar 13, 2026 Last: 1.35 Chg.: -7.53% SymbolCLSK\|20260313\|10.50P Delta-0.8428 Imp Vol1.251 Bid1.4 Gamma0.2018 Theoretical1.47 Ask1.53 Theta-0.0352 Intrinsic Value1.22 Volume14 Vega0.0023 Time Value0.13 Open Interest241 Rho-0.0008 Delta / Theta23.9242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,726.1	-13.9	-0.21%
US Tech 100	24,683.6	+40.6	+0.16%
DAX	23,406.69	-140.82	-0.60%
Dollar Index	98.987	+0.008	+0.01%

Crude Oil WTI	95.05	+4.15	+4.57%
Brent Oil	99.75	+7.06	+7.62%
Natural Gas	3.115	-0.071	-2.23%
Gold	5,112.91	-45.79	-0.89%
Silver	84.920	+0.609	+0.72%
US Soybeans	1,196.75	-4.25	-0.35%
Copper	5.8473	+0.0403	+0.69%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.579	+0.023	+0.65%
U.S. 10Y	4.122	-0.011	-0.27%
U.S. 30Y	4.742	-0.014	-0.29%
Germany 10Y	2.8679	+0.0049	+0.17%

Alphabet C	301.12	+3.03	+1.01%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.58	-1.07	-1.45%
Booking	4,382.59	-167.84	-3.69%
Apple	257.94	+0.48	+0.18%
Alibaba ADR	131.53	+0.74	+0.57%
Tesla	390.32	-6.41	-1.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	9.35	+0.14	+1.52%
005360	1,669	-22	-1.30%
3454	99.30	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M