Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
CLSKCHF	Switzerland	CHF	Delayed
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.80 -1.35 -16.56%

04:59:59 - Closed. Currency in USD

Pre Market

6.74

-0.06

-0.88%

17:17:39 - Real-time Data

Type: Equity

Market: United States

Volume: 36,763,163
Bid/Ask: 0.00 / 0.00
Day's Range: 6.66 - 7.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	-14.63%	5.8	6	65	1.00	0.01	-75%	0	0.01	3
CLSK Call 1.00 Exp: Nov 06, 2026 Last: 5.95 Chg.: -14.63% SymbolCLSK\|20261106\|1.00C Delta0.9961 Imp Vol11.7936 Bid5.8 Gamma0.0019 Theoretical5.97 Ask6 Theta-0.0178 Intrinsic Value5.94 Volume65 Vega0.0001 Time Value0.01 Open Interest117 Rho0.0001 Delta / Theta-56.0257 CLSK Put 1.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -75% SymbolCLSK\|20261106\|1.00P Delta-0.0024 Imp Vol10.8103 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-5.94 Volume3 Vega0 Time Value5.95 Open Interest3 Rho0 Delta / Theta0.2301
4.97	-19.19%	4.8	5.05	20	2.00	0.09	0%	0	1.7	0
CLSK Call 2.00 Exp: Nov 06, 2026 Last: 4.97 Chg.: -19.19% SymbolCLSK\|20261106\|2.00C Delta0.9937 Imp Vol7.6102 Bid4.8 Gamma0.0045 Theoretical4.97 Ask5.05 Theta-0.0176 Intrinsic Value4.94 Volume20 Vega0.0001 Time Value0.03 Open Interest99 Rho0.0001 Delta / Theta-56.4962 CLSK Put 2.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: 0% SymbolCLSK\|20261106\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-4.94 Volume0 Vega0 Time Value5.03 Open Interest1 Rho0 Delta / Theta0
3.95	-24.62%	3.85	4.1	1	3.00	0	0%	0	0.01	0
CLSK Call 3.00 Exp: Nov 06, 2026 Last: 3.95 Chg.: -24.62% SymbolCLSK\|20261106\|3.00C Delta0.9875 Imp Vol5.5871 Bid3.85 Gamma0.0112 Theoretical3.98 Ask4.1 Theta-0.0236 Intrinsic Value3.94 Volume1 Vega0.0002 Time Value0.01 Open Interest25 Rho0.0002 Delta / Theta-41.9027 CLSK Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261106\|3.00P Delta-0.0056 Imp Vol4.8252 Bid0 Gamma0.0065 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-3.94 Volume0 Vega0.0001 Time Value3.94 Open Interest0 Rho0 Delta / Theta0.5637
					6.94	Price @ Nov 04, 2026 19:59 GMT
0.26	-78.33%	0.25	0.3	1,000	7.00	0.3	172.73%	0.26	0.31	6,302
CLSK Call 7.00 Exp: Nov 06, 2026 Last: 0.26 Chg.: -78.33% SymbolCLSK\|20261106\|7.00C Delta0.5002 Imp Vol1.4265 Bid0.25 Gamma0.5429 Theoretical0.27 Ask0.3 Theta-0.0736 Intrinsic Value-0.06 Volume1,000 Vega0.0021 Time Value0.32 Open Interest566 Rho0.0002 Delta / Theta-6.793 CLSK Put 7.00 Exp: Nov 06, 2026 Last: 0.3 Chg.: 172.73% SymbolCLSK\|20261106\|7.00P Delta-0.5043 Imp Vol1.2873 Bid0.26 Gamma0.6018 Theoretical0.29 Ask0.31 Theta-0.0658 Intrinsic Value0.06 Volume6,302 Vega0.0021 Time Value0.24 Open Interest10,508 Rho-0.0002 Delta / Theta7.6655
0.1	-88.24%	0.09	0.11	1,580	7.50	0.66	175%	0.59	0.67	1,152
CLSK Call 7.50 Exp: Nov 06, 2026 Last: 0.1 Chg.: -88.24% SymbolCLSK\|20261106\|7.50C Delta0.2485 Imp Vol1.3787 Bid0.09 Gamma0.446 Theoretical0.1 Ask0.11 Theta-0.0564 Intrinsic Value-0.56 Volume1,580 Vega0.0016 Time Value0.66 Open Interest3,096 Rho0.0001 Delta / Theta-4.4044 CLSK Put 7.50 Exp: Nov 06, 2026 Last: 0.66 Chg.: 175% SymbolCLSK\|20261106\|7.50P Delta-0.7616 Imp Vol1.3253 Bid0.59 Gamma0.4541 Theoretical0.63 Ask0.67 Theta-0.0524 Intrinsic Value0.56 Volume1,152 Vega0.0016 Time Value0.1 Open Interest5,523 Rho-0.0003 Delta / Theta14.5482
0.03	-94.34%	0.03	0.04	936	8.00	1.17	178.57%	0.9	1.22	317
CLSK Call 8.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: -94.34% SymbolCLSK\|20261106\|8.00C Delta0.1039 Imp Vol1.431 Bid0.03 Gamma0.2447 Theoretical0.04 Ask0.04 Theta-0.0333 Intrinsic Value-1.06 Volume936 Vega0.0009 Time Value1.09 Open Interest10,703 Rho0 Delta / Theta-3.1166 CLSK Put 8.00 Exp: Nov 06, 2026 Last: 1.17 Chg.: 178.57% SymbolCLSK\|20261106\|8.00P Delta-0.9252 Imp Vol1.2662 Bid0.9 Gamma0.2175 Theoretical1.06 Ask1.22 Theta-0.0225 Intrinsic Value1.06 Volume317 Vega0.0007 Time Value0.11 Open Interest3,087 Rho-0.0003 Delta / Theta41.1682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,158.00	-1030.63	-1.66%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,688.3	-0.6	-0.01%
US Tech 100	28,203.4	-233.8	-0.82%
DAX	26,611.00	+131.67	+0.50%
Dollar Index	101.303	-0.122	-0.12%

Crude Oil WTI	88.30	+0.18	+0.20%
Brent Oil	95.54	+0.92	+0.97%
Natural Gas	2.935	-0.024	-0.81%
Gold	4,137.45	+64.45	+1.58%
Silver	52.815	+0.533	+1.02%
US Soybeans	1,203.38	+0.38	+0.03%
Copper	6.3878	-0.0412	-0.64%

Philippines 2Y	7.205	-0.045	-0.62%
Philippines 10Y	8.141	-0.193	-2.32%
Philippines 20Y	8.344	-0.081	-0.96%
U.S. 2Y	4.581	0.000	0.00%
U.S. 10Y	4.860	-0.033	-0.67%
U.S. 30Y	5.243	-0.037	-0.70%
Germany 10Y	3.2572	-0.0296	-0.90%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	6.80	-1.35	-16.56%
	ABSI	10.480	+0.480	+4.80%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K