Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.40 +0.71 +4.83%

03:59:59 - Closed. Currency in USD

After Hours

15.62

+0.22

+1.43%

5:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 40,890,493
Bid/Ask: 0.00 / 0.00
Day's Range: 14.60 - 16.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.09	13.16%	10.8	11.35	37	3.00	0.2	0%	0	0.45	1
CLSK Call 3.00 Exp: May 22, 2026 Last: 11.09 Chg.: 13.16% SymbolCLSK\|20260522\|3.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value11.4 Volume37 Vega0 Time Value-0.31 Open Interest140 Rho0 Delta / Theta0 CLSK Put 3.00 Exp: May 22, 2026 Last: 0.2 Chg.: 0% SymbolCLSK\|20260522\|3.00P Delta-0.0229 Imp Vol11.746 Bid0 Gamma0.0036 Theoretical0.2 Ask0.45 Theta-0.1375 Intrinsic Value-11.4 Volume1 Vega0.0007 Time Value11.6 Open Interest3 Rho0 Delta / Theta0.1666
10.03	13.98%	9.8	10.3	22	4.00	0.3	0%	0	0.02	0
CLSK Call 4.00 Exp: May 22, 2026 Last: 10.03 Chg.: 13.98% SymbolCLSK\|20260522\|4.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.4 Volume22 Vega0 Time Value-0.37 Open Interest105 Rho0 Delta / Theta0 CLSK Put 4.00 Exp: May 22, 2026 Last: 0.3 Chg.: 0% SymbolCLSK\|20260522\|4.00P Delta-0.0037 Imp Vol5.8035 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0138 Intrinsic Value-10.4 Volume0 Vega0.0001 Time Value10.7 Open Interest7 Rho0 Delta / Theta0.2676
9.56	13.81%	9.3	9.8	32	4.50	0.05	0%	0	0.02	0
CLSK Call 4.50 Exp: May 22, 2026 Last: 9.56 Chg.: 13.81% SymbolCLSK\|20260522\|4.50C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.9 Volume32 Vega0 Time Value-0.34 Open Interest5 Rho0 Delta / Theta0 CLSK Put 4.50 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolCLSK\|20260522\|4.50P Delta-0.0041 Imp Vol5.2873 Bid0 Gamma0.0018 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-9.9 Volume0 Vega0.0002 Time Value9.95 Open Interest3 Rho0 Delta / Theta0.2968
					14.4	Price @ May 19, 2026 17:30 GMT
0.52	147.62%	0.47	0.52	1,457	14.50	0.79	-41.48%	0.75	0.83	808
CLSK Call 14.50 Exp: May 22, 2026 Last: 0.52 Chg.: 147.62% SymbolCLSK\|20260522\|14.50C Delta0.4635 Imp Vol1.2093 Bid0.47 Gamma0.2541 Theoretical0.52 Ask0.52 Theta-0.1042 Intrinsic Value-0.1 Volume1,457 Vega0.0051 Time Value0.62 Open Interest3,288 Rho0.0005 Delta / Theta-4.4505 CLSK Put 14.50 Exp: May 22, 2026 Last: 0.79 Chg.: -41.48% SymbolCLSK\|20260522\|14.50P Delta-0.5319 Imp Vol1.2852 Bid0.75 Gamma0.2394 Theoretical0.79 Ask0.83 Theta-0.1094 Intrinsic Value0.1 Volume808 Vega0.0051 Time Value0.69 Open Interest68 Rho-0.0006 Delta / Theta4.8605
0.32	128.57%	0.32	0.33	8,639	15.00	1.14	-35.96%	1.08	1.18	636
CLSK Call 15.00 Exp: May 22, 2026 Last: 0.32 Chg.: 128.57% SymbolCLSK\|20260522\|15.00C Delta0.3377 Imp Vol1.1683 Bid0.32 Gamma0.2419 Theoretical0.32 Ask0.33 Theta-0.0925 Intrinsic Value-0.6 Volume8,639 Vega0.0047 Time Value0.92 Open Interest3,842 Rho0.0004 Delta / Theta-3.6521 CLSK Put 15.00 Exp: May 22, 2026 Last: 1.14 Chg.: -35.96% SymbolCLSK\|20260522\|15.00P Delta-0.6354 Imp Vol1.3539 Bid1.08 Gamma0.2147 Theoretical1.14 Ask1.18 Theta-0.1088 Intrinsic Value0.6 Volume636 Vega0.0049 Time Value0.54 Open Interest55 Rho-0.0007 Delta / Theta5.8418
0.2	150%	0.2	0.21	517	15.50	1.53	0%	1.46	1.56	67
CLSK Call 15.50 Exp: May 22, 2026 Last: 0.2 Chg.: 150% SymbolCLSK\|20260522\|15.50C Delta0.2357 Imp Vol1.1796 Bid0.2 Gamma0.2018 Theoretical0.2 Ask0.21 Theta-0.0786 Intrinsic Value-1.1 Volume517 Vega0.004 Time Value1.3 Open Interest1,300 Rho0.0003 Delta / Theta-2.9996 CLSK Put 15.50 Exp: May 22, 2026 Last: 1.53 Chg.: 0% SymbolCLSK\|20260522\|15.50P Delta-0.7194 Imp Vol1.4163 Bid1.46 Gamma0.1842 Theoretical1.53 Ask1.56 Theta-0.1019 Intrinsic Value1.1 Volume67 Vega0.0044 Time Value0.43 Open Interest4 Rho-0.0008 Delta / Theta7.0611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,413.5	+59.7	+0.81%
US Tech 100	29,188.1	+369.3	+1.28%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	99.08	-5.07	-4.87%
Brent Oil	105.25	-0.23	-0.22%
Natural Gas	3.033	-0.081	-2.60%
Gold	4,546.20	+0.05	+0.00%
Silver	76.193	-1.252	-1.62%
US Soybeans	1,199.25	0.00	0.00%
Copper	6.3345	-0.0005	-0.01%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.057	-0.065	-1.58%
U.S. 10Y	4.593	+0.018	+0.39%
U.S. 30Y	5.122	-0.059	-1.14%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	15.40	+0.71	+4.83%
Fidelity Crypto I.	43.27	+1.29	+3.07%
AIV	0.020	-0.002	-9.09%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K