Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.15 -0.32 -2.18%

03:45:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,827,176
Bid/Ask: 0.00 / 0.00
Day's Range: 13.98 - 14.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.15	-5.57%	9	9.4	25	5.00	0	0%	0	2.13	0
CLSK Call 5.00 Exp: Sep 25, 2026 Last: 9.15 Chg.: -5.57% SymbolCLSK\|20260925\|5.00C Delta0.9977 Imp Vol7.638 Bid9 Gamma0.0013 Theoretical9.3 Ask9.4 Theta-0.0215 Intrinsic Value9.24 Volume25 Vega0.0001 Time Value-0.09 Open Interest112 Rho0.0001 Delta / Theta-46.4132 CLSK Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260925\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.24 Volume0 Vega0 Time Value9.24 Open Interest0 Rho0 Delta / Theta0
8.03	-7.7%	7.95	8.4	2	6.00	0	0%	0	2.12	0
CLSK Call 6.00 Exp: Sep 25, 2026 Last: 8.03 Chg.: -7.7% SymbolCLSK\|20260925\|6.00C Delta0.9972 Imp Vol6.3599 Bid7.95 Gamma0.0018 Theoretical8.3 Ask8.4 Theta-0.0209 Intrinsic Value8.24 Volume2 Vega0.0001 Time Value-0.21 Open Interest35 Rho0.0002 Delta / Theta-47.7396 CLSK Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260925\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-8.24 Volume0 Vega0 Time Value8.24 Open Interest0 Rho0 Delta / Theta0
7.07	-6.97%	7	7.4	12	7.00	0	0%	0	2.12	0
CLSK Call 7.00 Exp: Sep 25, 2026 Last: 7.07 Chg.: -6.97% SymbolCLSK\|20260925\|7.00C Delta0.9967 Imp Vol5.282 Bid7 Gamma0.0025 Theoretical7.3 Ask7.4 Theta-0.0202 Intrinsic Value7.24 Volume12 Vega0.0001 Time Value-0.17 Open Interest54 Rho0.0002 Delta / Theta-49.2875 CLSK Put 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260925\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-7.24 Volume0 Vega0 Time Value7.24 Open Interest4 Rho0 Delta / Theta0
					14.24	Price @ Sep 24, 2026 19:30 GMT
0.18	-52.63%	0.17	0.22	2,386	14.50	0.44	10%	0.34	0.45	127
CLSK Call 14.50 Exp: Sep 25, 2026 Last: 0.18 Chg.: -52.63% SymbolCLSK\|20260925\|14.50C Delta0.3975 Imp Vol0.949 Bid0.17 Gamma0.5433 Theoretical0.19 Ask0.22 Theta-0.1375 Intrinsic Value-0.26 Volume2,386 Vega0.0029 Time Value0.44 Open Interest4,015 Rho0.0001 Delta / Theta-2.8907 CLSK Put 14.50 Exp: Sep 25, 2026 Last: 0.44 Chg.: 10% SymbolCLSK\|20260925\|14.50P Delta-0.6042 Imp Vol0.9366 Bid0.34 Gamma0.5508 Theoretical0.4 Ask0.45 Theta-0.1342 Intrinsic Value0.26 Volume127 Vega0.0029 Time Value0.18 Open Interest1,691 Rho-0.0002 Delta / Theta4.5041
0.07	-63.16%	0.06	0.07	2,968	15.00	0.91	28.17%	0.71	1.05	276
CLSK Call 15.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: -63.16% SymbolCLSK\|20260925\|15.00C Delta0.1737 Imp Vol0.9517 Bid0.06 Gamma0.3603 Theoretical0.07 Ask0.07 Theta-0.0916 Intrinsic Value-0.76 Volume2,968 Vega0.0019 Time Value0.83 Open Interest4,765 Rho0.0001 Delta / Theta-1.8964 CLSK Put 15.00 Exp: Sep 25, 2026 Last: 0.91 Chg.: 28.17% SymbolCLSK\|20260925\|15.00P Delta-0.725 Imp Vol1.4455 Bid0.71 Gamma0.3087 Theoretical0.88 Ask1.05 Theta-0.1794 Intrinsic Value0.76 Volume276 Vega0.0025 Time Value0.15 Open Interest1,199 Rho-0.0003 Delta / Theta4.04
0.02	-77.78%	0.02	0.03	741	15.50	1.42	46.39%	1.02	1.5	5
CLSK Call 15.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -77.78% SymbolCLSK\|20260925\|15.50C Delta0.0733 Imp Vol1.044 Bid0.02 Gamma0.178 Theoretical0.03 Ask0.03 Theta-0.0544 Intrinsic Value-1.26 Volume741 Vega0.001 Time Value1.28 Open Interest3,245 Rho0 Delta / Theta-1.3463 CLSK Put 15.50 Exp: Sep 25, 2026 Last: 1.42 Chg.: 46.39% SymbolCLSK\|20260925\|15.50P Delta-0.8784 Imp Vol1.2875 Bid1.02 Gamma0.2099 Theoretical1.26 Ask1.5 Theta-0.0961 Intrinsic Value1.26 Volume5 Vega0.0015 Time Value0.16 Open Interest89 Rho-0.0003 Delta / Theta9.1407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,706.6	+0.2	+0.00%
US Tech 100	30,466.6	-3.7	-0.01%
DAX	25,255.92	-154.71	-0.61%
Dollar Index	101.015	+0.203	+0.20%

Crude Oil WTI	95.29	+3.13	+3.40%
Brent Oil	107.51	+4.43	+4.30%
Natural Gas	3.303	+0.280	+9.26%
Gold	4,309.40	-9.00	-0.21%
Silver	64.195	-0.769	-1.18%
US Soybeans	1,316.50	-1.50	-0.11%
Copper	6.7783	+0.0248	+0.37%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.914	+0.019	+0.39%
U.S. 10Y	5.191	+0.075	+1.47%
U.S. 30Y	5.469	+0.067	+1.24%
Germany 10Y	3.6035	-0.0074	-0.20%

Alphabet C	337.95	+2.97	+0.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	+0.59	+0.77%
Booking	157.62	+1.72	+1.10%
Apple	336.74	-0.28	-0.08%
Alibaba ADR	111.01	+0.21	+0.19%
Tesla	379.28	-0.84	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	14.15	-0.32	-2.18%
2314	10.95	-0.15	-1.35%
SCIG	19.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K