Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.48 +0.31 +1.92%

13/06 - Closed. Currency in USD

After Hours

16.51

+0.02

+0.12%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 19,501,042
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 17.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.49	6.83%	14.95	15.8	3	1.00	0	0%	0	0.05	0
CLSK Call 1.00 Exp: Jun 18, 2026 Last: 15.49 Chg.: 6.83% SymbolCLSK\|20260618\|1.00C Delta0.9988 Imp Vol8.9109 Bid14.95 Gamma0.0002 Theoretical15.49 Ask15.8 Theta-0.0066 Intrinsic Value15.49 Volume3 Vega0.0001 Time Value0 Open Interest366 Rho0.0002 Delta / Theta-152.1098 CLSK Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260618\|1.00P Delta-0.0025 Imp Vol10.1572 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-15.49 Volume0 Vega0.0002 Time Value15.49 Open Interest72 Rho0 Delta / Theta0.1803
13.5	0%	12.55	16.55	0	2.00	0	0%	0	0.08	0
CLSK Call 2.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: 0% SymbolCLSK\|20260618\|2.00C Delta0.9925 Imp Vol8.8059 Bid12.55 Gamma0.0011 Theoretical14.55 Ask16.55 Theta-0.0323 Intrinsic Value14.49 Volume0 Vega0.0004 Time Value-0.99 Open Interest67 Rho0.0003 Delta / Theta-30.7756 CLSK Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260618\|2.00P Delta-0.0052 Imp Vol8.0414 Bid0 Gamma0.0009 Theoretical0.04 Ask0.08 Theta-0.0212 Intrinsic Value-14.49 Volume0 Vega0.0003 Time Value14.49 Open Interest140 Rho0 Delta / Theta0.2453
13.86	12.23%	12.75	14.2	2	3.00	0	0%	0	0.11	0
CLSK Call 3.00 Exp: Jun 18, 2026 Last: 13.86 Chg.: 12.23% SymbolCLSK\|20260618\|3.00C Delta0.9743 Imp Vol10.3529 Bid12.75 Gamma0.0027 Theoretical13.86 Ask14.2 Theta-0.1094 Intrinsic Value13.49 Volume2 Vega0.0013 Time Value0.37 Open Interest52 Rho0.0004 Delta / Theta-8.9076 CLSK Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260618\|3.00P Delta-0.0085 Imp Vol6.8085 Bid0 Gamma0.0016 Theoretical0.05 Ask0.11 Theta-0.0276 Intrinsic Value-13.49 Volume0 Vega0.0005 Time Value13.49 Open Interest854 Rho0 Delta / Theta0.3066
					16.49	Price @ Jun 12, 2026 20:39 GMT
0.73	8.96%	0.71	0.77	2,809	16.50	0.74	-30.19%	0.72	0.79	1,424
CLSK Call 16.50 Exp: Jun 18, 2026 Last: 0.73 Chg.: 8.96% SymbolCLSK\|20260618\|16.50C Delta0.5204 Imp Vol0.8841 Bid0.71 Gamma0.2133 Theoretical0.74 Ask0.77 Theta-0.0628 Intrinsic Value-0.01 Volume2,809 Vega0.0084 Time Value0.74 Open Interest925 Rho0.0013 Delta / Theta-8.287 CLSK Put 16.50 Exp: Jun 18, 2026 Last: 0.74 Chg.: -30.19% SymbolCLSK\|20260618\|16.50P Delta-0.4798 Imp Vol0.8892 Bid0.72 Gamma0.2123 Theoretical0.76 Ask0.79 Theta-0.0616 Intrinsic Value0.01 Volume1,424 Vega0.0084 Time Value0.73 Open Interest248 Rho-0.0012 Delta / Theta7.7871
0.57	5.56%	0.52	0.56	1,883	17.00	1.03	-33.12%	1.02	1.08	191
CLSK Call 17.00 Exp: Jun 18, 2026 Last: 0.57 Chg.: 5.56% SymbolCLSK\|20260618\|17.00C Delta0.418 Imp Vol0.898 Bid0.52 Gamma0.2058 Theoretical0.54 Ask0.56 Theta-0.0624 Intrinsic Value-0.51 Volume1,883 Vega0.0083 Time Value1.08 Open Interest16,808 Rho0.001 Delta / Theta-6.7013 CLSK Put 17.00 Exp: Jun 18, 2026 Last: 1.03 Chg.: -33.12% SymbolCLSK\|20260618\|17.00P Delta-0.5827 Imp Vol0.8971 Bid1.02 Gamma0.2062 Theoretical1.05 Ask1.08 Theta-0.0607 Intrinsic Value0.51 Volume191 Vega0.0082 Time Value0.52 Open Interest2,451 Rho-0.0015 Delta / Theta9.5921
0.41	13.89%	0.35	0.41	777	17.50	1.27	-32.8%	1.32	1.46	265
CLSK Call 17.50 Exp: Jun 18, 2026 Last: 0.41 Chg.: 13.89% SymbolCLSK\|20260618\|17.50C Delta0.3242 Imp Vol0.9026 Bid0.35 Gamma0.1885 Theoretical0.38 Ask0.41 Theta-0.0576 Intrinsic Value-1.01 Volume777 Vega0.0076 Time Value1.42 Open Interest709 Rho0.0008 Delta / Theta-5.6249 CLSK Put 17.50 Exp: Jun 18, 2026 Last: 1.27 Chg.: -32.8% SymbolCLSK\|20260618\|17.50P Delta-0.6767 Imp Vol0.9017 Bid1.32 Gamma0.1889 Theoretical1.39 Ask1.46 Theta-0.056 Intrinsic Value1.01 Volume265 Vega0.0076 Time Value0.26 Open Interest214 Rho-0.0017 Delta / Theta12.0893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	16.48	+0.31	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K