Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.62 -1.00 -7.34%

03/07 - Closed. Currency in USD

After Hours

12.69

+0.07

+0.55%

7:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 20,547,741
Bid/Ask: 0.00 / 0.00
Day's Range: 12.28 - 13.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.45	0	5.00	0.02	0%	0	0.03	2
CLSK Call 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260710\|5.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value7.62 Volume0 Vega0 Time Value-7.62 Open Interest2 Rho0 Delta / Theta0 CLSK Put 5.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolCLSK\|20260710\|5.00P Delta-0.0076 Imp Vol2.8177 Bid0 Gamma0.004 Theoretical0.02 Ask0.03 Theta-0.0069 Intrinsic Value-7.62 Volume2 Vega0.0004 Time Value7.64 Open Interest2 Rho0 Delta / Theta1.103
6.54	0%	4.75	6.25	11	7.00	0	0%	0	0.62	0
CLSK Call 7.00 Exp: Jul 10, 2026 Last: 6.54 Chg.: 0% SymbolCLSK\|20260710\|7.00C Delta0.8741 Imp Vol5.2815 Bid4.75 Gamma0.021 Theoretical6.54 Ask6.25 Theta-0.1281 Intrinsic Value5.62 Volume11 Vega0.0039 Time Value0.92 Open Interest2 Rho0.001 Delta / Theta-6.825 CLSK Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260710\|7.00P Delta-0.0821 Imp Vol3.5268 Bid0 Gamma0.023 Theoretical0.31 Ask0.62 Theta-0.0623 Intrinsic Value-5.62 Volume0 Vega0.0028 Time Value5.62 Open Interest1 Rho-0.0003 Delta / Theta1.3173
0	0%	3.35	5.65	0	8.00	0.01	0%	0	0.1	1
CLSK Call 8.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260710\|8.00C Delta0 Imp Vol0 Bid3.35 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value-4.62 Open Interest2 Rho0 Delta / Theta0 CLSK Put 8.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260710\|8.00P Delta-0.0338 Imp Vol1.8211 Bid0 Gamma0.022 Theoretical0.05 Ask0.1 Theta-0.0159 Intrinsic Value-4.62 Volume1 Vega0.0014 Time Value4.63 Open Interest0 Rho-0.0001 Delta / Theta2.1218
					12.62	Price @ Jul 02, 2026 20:39 GMT
0.55	-63.33%	0.44	0.63	396	13.00	0.88	100%	0.82	0.93	390
CLSK Call 13.00 Exp: Jul 10, 2026 Last: 0.55 Chg.: -63.33% SymbolCLSK\|20260710\|13.00C Delta0.4443 Imp Vol0.9323 Bid0.44 Gamma0.2268 Theoretical0.54 Ask0.63 Theta-0.0435 Intrinsic Value-0.38 Volume396 Vega0.0074 Time Value0.93 Open Interest24 Rho0.0011 Delta / Theta-10.2104 CLSK Put 13.00 Exp: Jul 10, 2026 Last: 0.88 Chg.: 100% SymbolCLSK\|20260710\|13.00P Delta-0.5614 Imp Vol0.8909 Bid0.82 Gamma0.2372 Theoretical0.88 Ask0.93 Theta-0.0403 Intrinsic Value0.38 Volume390 Vega0.0074 Time Value0.5 Open Interest468 Rho-0.0015 Delta / Theta13.9206
0.32	-60.98%	0.31	0.37	288	13.50	1.22	87.69%	1.15	1.27	462
CLSK Call 13.50 Exp: Jul 10, 2026 Last: 0.32 Chg.: -60.98% SymbolCLSK\|20260710\|13.50C Delta0.3312 Imp Vol0.8949 Bid0.31 Gamma0.2169 Theoretical0.34 Ask0.37 Theta-0.0383 Intrinsic Value-0.88 Volume288 Vega0.0068 Time Value1.2 Open Interest49 Rho0.0008 Delta / Theta-8.6523 CLSK Put 13.50 Exp: Jul 10, 2026 Last: 1.22 Chg.: 87.69% SymbolCLSK\|20260710\|13.50P Delta-0.6698 Imp Vol0.8941 Bid1.15 Gamma0.2173 Theoretical1.21 Ask1.27 Theta-0.037 Intrinsic Value0.88 Volume462 Vega0.0068 Time Value0.34 Open Interest493 Rho-0.0017 Delta / Theta18.093
0.21	-68.18%	0.21	0.24	236	14.00	1.71	72.73%	1.54	1.87	91
CLSK Call 14.00 Exp: Jul 10, 2026 Last: 0.21 Chg.: -68.18% SymbolCLSK\|20260710\|14.00C Delta0.241 Imp Vol0.9036 Bid0.21 Gamma0.1846 Theoretical0.23 Ask0.24 Theta-0.0332 Intrinsic Value-1.38 Volume236 Vega0.0058 Time Value1.59 Open Interest177 Rho0.0006 Delta / Theta-7.2689 CLSK Put 14.00 Exp: Jul 10, 2026 Last: 1.71 Chg.: 72.73% SymbolCLSK\|20260710\|14.00P Delta-0.7138 Imp Vol1.083 Bid1.54 Gamma0.1726 Theoretical1.71 Ask1.87 Theta-0.0421 Intrinsic Value1.38 Volume91 Vega0.0064 Time Value0.33 Open Interest1,246 Rho-0.0019 Delta / Theta16.9339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	12.62	-1.00	-7.34%
265A	715.00	-24.00	-3.25%
FREY	34.80	+0.20	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K