Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCF5YUSAX	OTC Bonds	USD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.28 +3.78 +3.55%

03:07:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,552,937
Bid/Ask: 0.00 / 0.00
Day's Range: 107.50 - 111.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.99	0%	44.5	46.35	18	65.00	0	0%	0	0.01	0
CSCO Call 65.00 Exp: Oct 30, 2026 Last: 44.99 Chg.: 0% SymbolCSCO\|20261030\|65.00C Delta0.9997 Imp Vol1.4313 Bid44.5 Gamma0 Theoretical45.95 Ask46.35 Theta-0.0034 Intrinsic Value45.16 Volume18 Vega0.0001 Time Value-0.17 Open Interest0 Rho0.0071 Delta / Theta-290.0203 CSCO Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261030\|65.00P Delta-0.0009 Imp Vol1.6816 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0074 Intrinsic Value-45.16 Volume0 Vega0.0004 Time Value45.16 Open Interest0 Rho0 Delta / Theta0.1206
40.08	0%	39.55	41.3	24	70.00	0	0%	0	0.01	0
CSCO Call 70.00 Exp: Oct 30, 2026 Last: 40.08 Chg.: 0% SymbolCSCO\|20261030\|70.00C Delta0.9983 Imp Vol1.5323 Bid39.55 Gamma0.0003 Theoretical40.96 Ask41.3 Theta-0.0143 Intrinsic Value40.16 Volume24 Vega0.0006 Time Value-0.08 Open Interest0 Rho0.0076 Delta / Theta-69.9695 CSCO Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261030\|70.00P Delta-0.001 Imp Vol1.4624 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-40.16 Volume0 Vega0.0004 Time Value40.16 Open Interest0 Rho0 Delta / Theta0.1402
35.09	0%	34.5	36.35	10	75.00	0.03	0%	0	0.05	12
CSCO Call 75.00 Exp: Oct 30, 2026 Last: 35.09 Chg.: 0% SymbolCSCO\|20261030\|75.00C Delta0.9984 Imp Vol1.2835 Bid34.5 Gamma0.0003 Theoretical35.96 Ask36.35 Theta-0.0121 Intrinsic Value35.16 Volume10 Vega0.0005 Time Value-0.07 Open Interest4 Rho0.0082 Delta / Theta-82.3154 CSCO Put 75.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolCSCO\|20261030\|75.00P Delta-0.0045 Imp Vol1.4739 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-35.16 Volume12 Vega0.0015 Time Value35.19 Open Interest3 Rho-0.0001 Delta / Theta0.1597
					110.16	Price @ Oct 26, 2026 19:04 GMT
1.75	250%	1.59	1.84	492	111.00	1.9	0%	1.65	1.84	4
CSCO Call 111.00 Exp: Oct 30, 2026 Last: 1.75 Chg.: 250% SymbolCSCO\|20261030\|111.00C Delta0.5049 Imp Vol0.3735 Bid1.59 Gamma0.092 Theoretical1.72 Ask1.84 Theta-0.2198 Intrinsic Value-0.84 Volume492 Vega0.0463 Time Value2.59 Open Interest413 Rho0.006 Delta / Theta-2.2974 CSCO Put 111.00 Exp: Oct 30, 2026 Last: 1.9 Chg.: 0% SymbolCSCO\|20261030\|111.00P Delta-0.4955 Imp Vol0.3729 Bid1.65 Gamma0.0931 Theoretical1.75 Ask1.84 Theta-0.2126 Intrinsic Value0.84 Volume4 Vega0.0463 Time Value1.06 Open Interest153 Rho-0.0054 Delta / Theta2.3306
1.26	270.59%	1.2	1.35	359	112.00	2.3	-61.02%	2.17	2.42	81
CSCO Call 112.00 Exp: Oct 30, 2026 Last: 1.26 Chg.: 270.59% SymbolCSCO\|20261030\|112.00C Delta0.4143 Imp Vol0.3743 Bid1.2 Gamma0.0896 Theoretical1.27 Ask1.35 Theta-0.2146 Intrinsic Value-1.84 Volume359 Vega0.0452 Time Value3.1 Open Interest532 Rho0.0049 Delta / Theta-1.9303 CSCO Put 112.00 Exp: Oct 30, 2026 Last: 2.3 Chg.: -61.02% SymbolCSCO\|20261030\|112.00P Delta-0.587 Imp Vol0.3715 Bid2.17 Gamma0.0904 Theoretical2.29 Ask2.42 Theta-0.2061 Intrinsic Value1.84 Volume81 Vega0.0452 Time Value0.46 Open Interest630 Rho-0.0063 Delta / Theta2.8485
0.9	291.3%	0.85	0.96	290	113.00	6.48	0%	2.74	3.05	0
CSCO Call 113.00 Exp: Oct 30, 2026 Last: 0.9 Chg.: 291.3% SymbolCSCO\|20261030\|113.00C Delta0.3272 Imp Vol0.371 Bid0.85 Gamma0.0838 Theoretical0.91 Ask0.96 Theta-0.1966 Intrinsic Value-2.84 Volume290 Vega0.0419 Time Value3.74 Open Interest341 Rho0.0039 Delta / Theta-1.6638 CSCO Put 113.00 Exp: Oct 30, 2026 Last: 6.48 Chg.: 0% SymbolCSCO\|20261030\|113.00P Delta-0.6786 Imp Vol0.3606 Bid2.74 Gamma0.0857 Theoretical2.9 Ask3.05 Theta-0.1832 Intrinsic Value2.84 Volume0 Vega0.0416 Time Value3.64 Open Interest56 Rho-0.0071 Delta / Theta3.7051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,675.1	+51.5	+0.68%
US Tech 100	29,307.8	+350.3	+1.21%
DAX	25,440.83	+259.18	+1.03%
Dollar Index	101.835	+0.187	+0.18%

Crude Oil WTI	102.34	+0.58	+0.57%
Brent Oil	111.20	+0.46	+0.42%
Natural Gas	3.028	+0.006	+0.20%
Gold	4,023.25	-15.15	-0.38%
Silver	53.875	-0.465	-0.86%
US Soybeans	1,253.50	-15.00	-1.18%
Copper	6.5413	+0.0013	+0.02%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.714	+0.032	+0.68%
U.S. 10Y	4.988	+0.002	+0.04%
U.S. 30Y	5.301	-0.014	-0.26%
Germany 10Y	3.3766	+0.0217	+0.65%

Alphabet C	313.97	-3.31	-1.04%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.12	-2.14	-2.54%
Booking	152.32	-3.51	-2.25%
Apple	342.91	-4.82	-1.38%
Alibaba ADR	100.07	+0.43	+0.43%
Tesla	394.37	+22.15	+5.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	110.28	+3.78	+3.55%
	Invesco DWA Devel.	48.98	+0.64	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K