Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Toronto	CAD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed
CSCO	Mexico	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCOUSD	Switzerland	USD	Delayed
CSCO	Switzerland	CHF	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.27 +1.64 +1.77%

22:02:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,541,041
Bid/Ask: 0.00 / 0.00
Day's Range: 93.42 - 94.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	1.6%	1.64	1.72	969	92.00	1.04	1.04%	0.96	1.04	138
CSCO Call 92.00 Exp: May 08, 2026 Last: 1.6 Chg.: 1.6% SymbolCSCO\|20260508\|92.00C Delta0.584 Imp Vol0.3453 Bid1.64 Gamma0.1165 Theoretical1.68 Ask1.72 Theta-0.1658 Intrinsic Value2.08 Volume969 Vega0.0378 Time Value-0.48 Open Interest1,805 Rho0.0057 Delta / Theta-3.5231 CSCO Put 92.00 Exp: May 08, 2026 Last: 1.04 Chg.: 1.04% SymbolCSCO\|20260508\|92.00P Delta-0.4165 Imp Vol0.3473 Bid0.96 Gamma0.1159 Theoretical1.04 Ask1.04 Theta-0.1624 Intrinsic Value-2.08 Volume138 Vega0.0378 Time Value3.12 Open Interest274 Rho-0.0039 Delta / Theta2.5649
1.09	1.09%	1.07	1.2	1,167	93.00	1.5	1.5%	1.41	1.51	92
CSCO Call 93.00 Exp: May 08, 2026 Last: 1.09 Chg.: 1.09% SymbolCSCO\|20260508\|93.00C Delta0.4623 Imp Vol0.3246 Bid1.07 Gamma0.1262 Theoretical1.09 Ask1.2 Theta-0.1583 Intrinsic Value1.08 Volume1,167 Vega0.0385 Time Value0.01 Open Interest3,235 Rho0.0046 Delta / Theta-2.9206 CSCO Put 93.00 Exp: May 08, 2026 Last: 1.5 Chg.: 1.5% SymbolCSCO\|20260508\|93.00P Delta-0.5358 Imp Vol0.3395 Bid1.41 Gamma0.1208 Theoretical1.5 Ask1.51 Theta-0.1612 Intrinsic Value-1.08 Volume92 Vega0.0385 Time Value2.58 Open Interest154 Rho-0.0049 Delta / Theta3.3238
0.7	0.7%	0.68	0.8	759	94.00	2.22	2.22%	2	2.15	61
CSCO Call 94.00 Exp: May 08, 2026 Last: 0.7 Chg.: 0.7% SymbolCSCO\|20260508\|94.00C Delta0.3408 Imp Vol0.324 Bid0.68 Gamma0.1167 Theoretical0.7 Ask0.8 Theta-0.1455 Intrinsic Value0.08 Volume759 Vega0.0356 Time Value0.62 Open Interest691 Rho0.0034 Delta / Theta-2.3421 CSCO Put 94.00 Exp: May 08, 2026 Last: 2.22 Chg.: 2.22% SymbolCSCO\|20260508\|94.00P Delta-0.6566 Imp Vol0.3302 Bid2 Gamma0.115 Theoretical2.075 Ask2.15 Theta-0.1444 Intrinsic Value-0.08 Volume61 Vega0.0356 Time Value2.3 Open Interest17 Rho-0.0058 Delta / Theta4.5468
					94.08	Price @ May 05, 2026 13:38 GMT
0.47	0.47%	0.41	0.51	1,083	95.00	2.85	2.85%	2.67	2.86	8
CSCO Call 95.00 Exp: May 08, 2026 Last: 0.47 Chg.: 0.47% SymbolCSCO\|20260508\|95.00C Delta0.2454 Imp Vol0.3388 Bid0.41 Gamma0.0958 Theoretical0.47 Ask0.51 Theta-0.1303 Intrinsic Value-0.92 Volume1,083 Vega0.0305 Time Value1.39 Open Interest3,143 Rho0.0024 Delta / Theta-1.8831 CSCO Put 95.00 Exp: May 08, 2026 Last: 2.85 Chg.: 2.85% SymbolCSCO\|20260508\|95.00P Delta-0.7495 Imp Vol0.3476 Bid2.67 Gamma0.0946 Theoretical2.85 Ask2.86 Theta-0.1309 Intrinsic Value0.92 Volume8 Vega0.0308 Time Value1.93 Open Interest1 Rho-0.0064 Delta / Theta5.7246
0.3	0.3%	0.22	0.32	2,432	96.00	3.9	3.9%	3.3	4	13
CSCO Call 96.00 Exp: May 08, 2026 Last: 0.3 Chg.: 0.3% SymbolCSCO\|20260508\|96.00C Delta0.1692 Imp Vol0.3481 Bid0.22 Gamma0.0748 Theoretical0.3 Ask0.32 Theta-0.1072 Intrinsic Value-1.92 Volume2,432 Vega0.0245 Time Value2.22 Open Interest1,137 Rho0.0017 Delta / Theta-1.5785 CSCO Put 96.00 Exp: May 08, 2026 Last: 3.9 Chg.: 3.9% SymbolCSCO\|20260508\|96.00P Delta-0.7738 Imp Vol0.4395 Bid3.3 Gamma0.0707 Theoretical3.9 Ask4 Theta-0.1569 Intrinsic Value1.92 Volume13 Vega0.0292 Time Value1.98 Open Interest7 Rho-0.0066 Delta / Theta4.9304
0.2	0.2%	0.16	0.23	205	97.00	0	0%	4.05	5.4	0
CSCO Call 97.00 Exp: May 08, 2026 Last: 0.2 Chg.: 0.2% SymbolCSCO\|20260508\|97.00C Delta0.1176 Imp Vol0.3636 Bid0.16 Gamma0.0559 Theoretical0.2 Ask0.23 Theta-0.0875 Intrinsic Value-2.92 Volume205 Vega0.0191 Time Value3.12 Open Interest560 Rho0.0012 Delta / Theta-1.3449 CSCO Put 97.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260508\|97.00P Delta-0.8342 Imp Vol0.4423 Bid4.05 Gamma0.0582 Theoretical4.725 Ask5.4 Theta-0.13 Intrinsic Value2.92 Volume0 Vega0.0241 Time Value-2.92 Open Interest3 Rho-0.0069 Delta / Theta6.4146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,251.0	+50.2	+0.70%
US Tech 100	27,974.7	+322.9	+1.17%
DAX	24,294.00	+258.44	+1.08%
Dollar Index	98.320	+0.058	+0.06%

Crude Oil WTI	101.90	-4.52	-4.25%
Brent Oil	110.83	-3.61	-3.15%
Natural Gas	2.810	-0.057	-1.99%
Gold	4,588.70	+55.40	+1.22%
Silver	74.118	+0.596	+0.81%
US Soybeans	1,218.13	-4.88	-0.40%
Copper	6.0075	+0.1610	+2.75%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	-0.018	-0.45%
U.S. 10Y	4.420	-0.029	-0.65%
U.S. 30Y	5.010	-0.016	-0.32%
Germany 10Y	3.0733	-0.0077	-0.25%

Alphabet C	384.64	+5.00	+1.32%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	80.23	+6.32	+8.55%
Booking	166.17	+0.59	+0.36%
Apple	279.92	+3.09	+1.12%
Alibaba ADR	134.29	+1.02	+0.77%
Tesla	399.68	+7.17	+1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	94.27	+1.64	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.88M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.43K
PLDT	1,230.00	-0.81%	110.45K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	54.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	11.00K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	3.00K
Macay	5.300	-9.40%	60.30K
Crown Equities	0.081	-7.95%	700.00K
PH Resorts	0.204	-6.85%	1.13M