Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.11 +0.88 +0.80%

03:59:59 - Closed. Currency in USD

After Hours

111.06

-0.05

-0.05%

5:11:32 - Real-time Data

Type: Equity

Market: United States

Volume: 11,493,324
Bid/Ask: 0.00 / 0.00
Day's Range: 110.61 - 112.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.65	3.48%	45.55	46	2	65.00	0	0%	0	2.13	0
CSCO Call 65.00 Exp: Aug 28, 2026 Last: 46.65 Chg.: 3.48% SymbolCSCO\|20260828\|65.00C Delta0.9546 Imp Vol3.8819 Bid45.55 Gamma0.0024 Theoretical46.65 Ask46 Theta-0.621 Intrinsic Value46.11 Volume2 Vega0.0096 Time Value0.54 Open Interest18 Rho0.0047 Delta / Theta-1.5372 CSCO Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|65.00P Delta-0.0527 Imp Vol4.1081 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.7396 Intrinsic Value-46.11 Volume0 Vega0.0108 Time Value46.11 Open Interest1 Rho-0.0005 Delta / Theta0.0713
41.66	3.89%	40.55	42.55	2	70.00	0	0%	0	2.13	0
CSCO Call 70.00 Exp: Aug 28, 2026 Last: 41.66 Chg.: 3.89% SymbolCSCO\|20260828\|70.00C Delta0.9528 Imp Vol3.3278 Bid40.55 Gamma0.0029 Theoretical41.55 Ask42.55 Theta-0.5496 Intrinsic Value41.11 Volume2 Vega0.0099 Time Value0.55 Open Interest18 Rho0.0052 Delta / Theta-1.7336 CSCO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|70.00P Delta-0.0594 Imp Vol3.6329 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-0.7184 Intrinsic Value-41.11 Volume0 Vega0.0119 Time Value41.11 Open Interest0 Rho-0.0006 Delta / Theta0.0827
35.59	0%	35.25	37.9	0	75.00	0	0%	0	2.13	0
CSCO Call 75.00 Exp: Aug 28, 2026 Last: 35.59 Chg.: 0% SymbolCSCO\|20260828\|75.00C Delta0.9453 Imp Vol2.9313 Bid35.25 Gamma0.0038 Theoretical36.58 Ask37.9 Theta-0.5448 Intrinsic Value36.11 Volume0 Vega0.0111 Time Value-0.52 Open Interest16 Rho0.0056 Delta / Theta-1.7352 CSCO Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|75.00P Delta-0.0673 Imp Vol3.1862 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-0.6942 Intrinsic Value-36.11 Volume0 Vega0.0131 Time Value36.11 Open Interest2 Rho-0.0006 Delta / Theta0.0969
					111.11	Price @ Aug 25, 2026 20:05 GMT
0.83	2.47%	0.82	0.92	896	112.00	1.96	-17.65%	1.94	2.05	359
CSCO Call 112.00 Exp: Aug 28, 2026 Last: 0.83 Chg.: 2.47% SymbolCSCO\|20260828\|112.00C Delta0.3731 Imp Vol0.3418 Bid0.82 Gamma0.1103 Theoretical0.87 Ask0.92 Theta-0.2189 Intrinsic Value-0.89 Volume896 Vega0.038 Time Value1.72 Open Interest1,333 Rho0.0033 Delta / Theta-1.704 CSCO Put 112.00 Exp: Aug 28, 2026 Last: 1.96 Chg.: -17.65% SymbolCSCO\|20260828\|112.00P Delta-0.6325 Imp Vol0.3294 Bid1.94 Gamma0.114 Theoretical2 Ask2.05 Theta-0.2041 Intrinsic Value0.89 Volume359 Vega0.0378 Time Value1.07 Open Interest928 Rho-0.005 Delta / Theta3.0995
0.53	-3.64%	0.51	0.6	453	113.00	2.56	-20.99%	2.63	2.76	3
CSCO Call 113.00 Exp: Aug 28, 2026 Last: 0.53 Chg.: -3.64% SymbolCSCO\|20260828\|113.00C Delta0.2697 Imp Vol0.3402 Bid0.51 Gamma0.0967 Theoretical0.56 Ask0.6 Theta-0.1899 Intrinsic Value-1.89 Volume453 Vega0.0332 Time Value2.42 Open Interest1,173 Rho0.0024 Delta / Theta-1.4203 CSCO Put 113.00 Exp: Aug 28, 2026 Last: 2.56 Chg.: -20.99% SymbolCSCO\|20260828\|113.00P Delta-0.7373 Imp Vol0.3303 Bid2.63 Gamma0.0985 Theoretical2.7 Ask2.76 Theta-0.1762 Intrinsic Value1.89 Volume3 Vega0.0327 Time Value0.67 Open Interest474 Rho-0.0056 Delta / Theta4.1856
0.35	-2.78%	0.3	0.34	510	114.00	3.35	-15.19%	3.05	3.6	22
CSCO Call 114.00 Exp: Aug 28, 2026 Last: 0.35 Chg.: -2.78% SymbolCSCO\|20260828\|114.00C Delta0.179 Imp Vol0.3331 Bid0.3 Gamma0.0781 Theoretical0.32 Ask0.34 Theta-0.1469 Intrinsic Value-2.89 Volume510 Vega0.0263 Time Value3.24 Open Interest1,066 Rho0.0016 Delta / Theta-1.2182 CSCO Put 114.00 Exp: Aug 28, 2026 Last: 3.35 Chg.: -15.19% SymbolCSCO\|20260828\|114.00P Delta-0.8831 Imp Vol0.2605 Bid3.05 Gamma0.0756 Theoretical3.33 Ask3.6 Theta-0.0812 Intrinsic Value2.89 Volume22 Vega0.0197 Time Value0.46 Open Interest291 Rho-0.0059 Delta / Theta10.8703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,676.9	+23.9	+0.31%
US Tech 100	29,212.6	+189.4	+0.65%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.11	-3.90	-4.59%
Brent Oil	86.07	+0.32	+0.37%
Natural Gas	2.845	+0.010	+0.35%
Gold	4,715.90	+18.10	+0.39%
Silver	68.630	+0.036	+0.05%
US Soybeans	1,238.75	+14.75	+1.21%
Copper	6.7115	+0.1065	+1.61%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.060	-1.42%
U.S. 10Y	4.623	-0.081	-1.72%
U.S. 30Y	5.157	-0.074	-1.41%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	111.11	+0.88	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K