Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	TradeGate	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.22 +0.99 +1.64%

22:40:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,001,089
Bid/Ask: 0.00 / 0.00
Day's Range: 60.29 - 61.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.35	30.55	0	30.00	0	0%	0	0.15	0
CSCO Call 30.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250124\|30.00C Delta0.9874 Imp Vol2.438 Bid30.35 Gamma0.0016 Theoretical30.55 Ask30.55 Theta-0.0463 Intrinsic Value30.23 Volume0 Vega0.0027 Time Value-30.23 Open Interest0 Rho0.0037 Delta / Theta-21.305 CSCO Put 30.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250124\|30.00P Delta-0.0101 Imp Vol2.3438 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0377 Intrinsic Value-30.23 Volume0 Vega0.0023 Time Value30.23 Open Interest0 Rho-0.0001 Delta / Theta0.2683
24.6	0%	25.4	25.7	0	35.00	0.01	0%	0	0.15	0
CSCO Call 35.00 Exp: Jan 24, 2025 Last: 24.6 Chg.: 0% SymbolCSCO\|20250124\|35.00C Delta0.9846 Imp Vol1.9428 Bid25.4 Gamma0.0023 Theoretical25.55 Ask25.7 Theta-0.0443 Intrinsic Value25.23 Volume0 Vega0.0032 Time Value-0.63 Open Interest0 Rho0.0048 Delta / Theta-22.2139 CSCO Put 35.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolCSCO\|20250124\|35.00P Delta-0.0126 Imp Vol1.873 Bid0 Gamma0.0021 Theoretical0.07 Ask0.15 Theta-0.0365 Intrinsic Value-25.23 Volume0 Vega0.0027 Time Value25.24 Open Interest3 Rho-0.0002 Delta / Theta0.3456
19.6	0%	20.4	20.55	0	40.00	0.08	0%	0	0.15	0
CSCO Call 40.00 Exp: Jan 24, 2025 Last: 19.6 Chg.: 0% SymbolCSCO\|20250124\|40.00C Delta0.9943 Imp Vol1.2062 Bid20.4 Gamma0.0015 Theoretical20.47 Ask20.55 Theta-0.0114 Intrinsic Value20.23 Volume0 Vega0.0013 Time Value-0.63 Open Interest0 Rho0.0067 Delta / Theta-87.0587 CSCO Put 40.00 Exp: Jan 24, 2025 Last: 0.08 Chg.: 0% SymbolCSCO\|20250124\|40.00P Delta-0.016 Imp Vol1.4609 Bid0 Gamma0.0033 Theoretical0.08 Ask0.15 Theta-0.035 Intrinsic Value-20.23 Volume0 Vega0.0034 Time Value20.31 Open Interest2 Rho-0.0002 Delta / Theta0.4582
					60.23	Price @ Jan 17, 2025 21:07 GMT
0.22	0%	0.16	0.19	1,041	61.00	0.93	0%	0.78	0.97	91
CSCO Call 61.00 Exp: Jan 24, 2025 Last: 0.22 Chg.: 0% SymbolCSCO\|20250124\|61.00C Delta0.258 Imp Vol0.1471 Bid0.16 Gamma0.2843 Theoretical0.18 Ask0.19 Theta-0.0313 Intrinsic Value-0.77 Volume1,041 Vega0.0249 Time Value0.99 Open Interest887 Rho0.0025 Delta / Theta-8.2464 CSCO Put 61.00 Exp: Jan 24, 2025 Last: 0.93 Chg.: 0% SymbolCSCO\|20250124\|61.00P Delta-0.7444 Imp Vol0.1471 Bid0.78 Gamma0.2851 Theoretical0.93 Ask0.97 Theta-0.0287 Intrinsic Value0.77 Volume91 Vega0.0248 Time Value0.16 Open Interest47 Rho-0.0058 Delta / Theta25.9698
0.05	0%	0.04	0.05	233	62.00	1.68	0%	1.54	1.61	74
CSCO Call 62.00 Exp: Jan 24, 2025 Last: 0.05 Chg.: 0% SymbolCSCO\|20250124\|62.00C Delta0.0868 Imp Vol0.1632 Bid0.04 Gamma0.1254 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-1.77 Volume233 Vega0.0122 Time Value1.82 Open Interest466 Rho0.0009 Delta / Theta-5.1546 CSCO Put 62.00 Exp: Jan 24, 2025 Last: 1.68 Chg.: 0% SymbolCSCO\|20250124\|62.00P Delta-0.9204 Imp Vol0.1309 Bid1.54 Gamma0.1974 Theoretical1.58 Ask1.61 Theta-0.0099 Intrinsic Value1.77 Volume74 Vega0.0123 Time Value-0.09 Open Interest1 Rho-0.006 Delta / Theta92.6069
0.01	0%	0.01	0.03	92	63.00	2.67	0%	2.3	2.91	20
CSCO Call 63.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolCSCO\|20250124\|63.00C Delta0.0208 Imp Vol0.1701 Bid0.01 Gamma0.038 Theoretical0.01 Ask0.03 Theta-0.0055 Intrinsic Value-2.77 Volume92 Vega0.0039 Time Value2.78 Open Interest112 Rho0.0002 Delta / Theta-3.7559 CSCO Put 63.00 Exp: Jan 24, 2025 Last: 2.67 Chg.: 0% SymbolCSCO\|20250124\|63.00P Delta-0.8694 Imp Vol0.3067 Bid2.3 Gamma0.0902 Theoretical2.91 Ask2.91 Theta-0.0398 Intrinsic Value2.77 Volume20 Vega0.0163 Time Value-0.1 Open Interest0 Rho-0.0065 Delta / Theta21.8414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,021.1	+24.4	+0.41%
US Tech 100	21,468.1	+26.9	+0.13%
DAX	20,999.21	-5.71	-0.03%
Dollar Index	108.120	-1.083	-0.99%

Crude Oil WTI	75.56	-1.83	-2.36%
Brent Oil	78.93	-1.22	-1.52%
Natural Gas	3.830	-0.118	-2.99%
Gold	2,746.40	-2.30	-0.08%
Silver	31.305	+0.164	+0.53%
US Soybeans	1,054.25	+20.25	+1.96%
Copper	4.3080	-0.0605	-1.38%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.268	-0.004	-0.09%
U.S. 10Y	4.577	-0.034	-0.74%
U.S. 30Y	4.808	-0.037	-0.76%
Germany 10Y	2.4945	+0.0015	+0.06%

Alphabet C	200.86	+3.31	+1.67%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.30	+0.30	+0.61%
Booking	4,889.73	-37.08	-0.75%
Apple	222.38	-7.60	-3.30%
Alibaba ADR	85.60	+0.48	+0.56%
Tesla	412.00	-14.50	-3.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	61.22	+0.99	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.78M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	10.63K
Ayala Pref	580.00	+16.42%	115.19K
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	100.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	1.00K
Philippine Racing Club	5.560	-20.57%	900.00
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Alliance Foods	0.370	-12.05%	60.00K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K