Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.09 -2.16 -1.81%

03:59:59 - Closed. Currency in USD

After Hours

117.54

+0.45

+0.38%

15:33:29 - Real-time Data

Type: Equity

Market: United States

Volume: 21,935,646
Bid/Ask: 0.00 / 0.00
Day's Range: 116.56 - 120.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.23	0%	76.15	77.05	0	40.00	0.04	300%	0	0.05	7
CSCO Call 40.00 Exp: Jul 17, 2026 Last: 79.23 Chg.: 0% SymbolCSCO\|20260717\|40.00C Delta0.9995 Imp Vol3.7583 Bid76.15 Gamma0 Theoretical76.87 Ask77.05 Theta-0.0107 Intrinsic Value77.08 Volume0 Vega0.0002 Time Value2.15 Open Interest0 Rho0.0016 Delta / Theta-93.639 CSCO Put 40.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 300% SymbolCSCO\|20260717\|40.00P Delta-0.0017 Imp Vol4.3243 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-77.08 Volume7 Vega0.0006 Time Value77.12 Open Interest10 Rho0 Delta / Theta0.0407
76.76	0%	73.5	76.2	0	42.50	0.01	0%	0	0.02	0
CSCO Call 42.50 Exp: Jul 17, 2026 Last: 76.76 Chg.: 0% SymbolCSCO\|20260717\|42.50C Delta0.9827 Imp Vol6.0623 Bid73.5 Gamma0.0007 Theoretical74.85 Ask76.2 Theta-0.4557 Intrinsic Value74.58 Volume0 Vega0.0045 Time Value2.18 Open Interest1 Rho0.0027 Delta / Theta-2.1567 CSCO Put 42.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolCSCO\|20260717\|42.50P Delta-0.0008 Imp Vol3.7532 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.019 Intrinsic Value-74.58 Volume0 Vega0.0003 Time Value74.59 Open Interest8 Rho0 Delta / Theta0.0442
74.17	0%	71.2	72	0	45.00	0	0%	0	0.02	0
CSCO Call 45.00 Exp: Jul 17, 2026 Last: 74.17 Chg.: 0% SymbolCSCO\|20260717\|45.00C Delta0.9995 Imp Vol3.3185 Bid71.2 Gamma0 Theoretical71.87 Ask72 Theta-0.0097 Intrinsic Value72.08 Volume0 Vega0.0002 Time Value2.09 Open Interest2 Rho0.0023 Delta / Theta-103.5311 CSCO Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260717\|45.00P Delta-0.0009 Imp Vol3.55 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0189 Intrinsic Value-72.08 Volume0 Vega0.0003 Time Value72.08 Open Interest8 Rho0 Delta / Theta0.0469
					117.08	Price @ Jul 14, 2026 20:05 GMT
1.31	-55.59%	1.3	1.46	1,049	118.00	2.54	48.54%	2.3	2.68	105
CSCO Call 118.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: -55.59% SymbolCSCO\|20260717\|118.00C Delta0.4146 Imp Vol0.4439 Bid1.3 Gamma0.0829 Theoretical1.38 Ask1.46 Theta-0.3082 Intrinsic Value-0.92 Volume1,049 Vega0.0413 Time Value2.23 Open Interest2,636 Rho0.0039 Delta / Theta-1.345 CSCO Put 118.00 Exp: Jul 17, 2026 Last: 2.54 Chg.: 48.54% SymbolCSCO\|20260717\|118.00P Delta-0.586 Imp Vol0.4426 Bid2.3 Gamma0.0832 Theoretical2.49 Ask2.68 Theta-0.3007 Intrinsic Value0.92 Volume105 Vega0.0413 Time Value1.62 Open Interest3,485 Rho-0.005 Delta / Theta1.9489
1.01	-59.11%	0.96	1.06	124	119.00	3.05	34.96%	3	3.4	140
CSCO Call 119.00 Exp: Jul 17, 2026 Last: 1.01 Chg.: -59.11% SymbolCSCO\|20260717\|119.00C Delta0.3342 Imp Vol0.4411 Bid0.96 Gamma0.0779 Theoretical1.01 Ask1.06 Theta-0.2857 Intrinsic Value-1.92 Volume124 Vega0.0386 Time Value2.93 Open Interest965 Rho0.0031 Delta / Theta-1.1697 CSCO Put 119.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: 34.96% SymbolCSCO\|20260717\|119.00P Delta-0.659 Imp Vol0.4604 Bid3 Gamma0.0753 Theoretical3.2 Ask3.4 Theta-0.2939 Intrinsic Value1.92 Volume140 Vega0.0389 Time Value1.13 Open Interest183 Rho-0.0056 Delta / Theta2.2422
0.75	-62.5%	0.72	0.76	1,989	120.00	3.95	41.07%	3.7	4.05	137
CSCO Call 120.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -62.5% SymbolCSCO\|20260717\|120.00C Delta0.2638 Imp Vol0.445 Bid0.72 Gamma0.0693 Theoretical0.74 Ask0.76 Theta-0.2586 Intrinsic Value-2.92 Volume1,989 Vega0.0346 Time Value3.67 Open Interest11,404 Rho0.0025 Delta / Theta-1.0203 CSCO Put 120.00 Exp: Jul 17, 2026 Last: 3.95 Chg.: 41.07% SymbolCSCO\|20260717\|120.00P Delta-0.734 Imp Vol0.4506 Bid3.7 Gamma0.0689 Theoretical3.88 Ask4.05 Theta-0.2565 Intrinsic Value2.92 Volume137 Vega0.0348 Time Value1.03 Open Interest3,807 Rho-0.006 Delta / Theta2.8621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,755.00	+1011.50	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,556.3	+12.4	+0.16%
US Tech 100	29,769.1	+182.8	+0.62%
DAX	24,878.64	-265.74	-1.06%
Dollar Index	100.695	-0.016	-0.02%

Crude Oil WTI	80.41	+1.07	+1.35%
Brent Oil	86.01	+1.28	+1.51%
Natural Gas	2.914	-0.009	-0.31%
Gold	4,032.37	-37.33	-0.92%
Silver	58.483	-0.621	-1.05%
US Soybeans	1,192.25	+1.75	+0.15%
Copper	6.3413	-0.0257	-0.40%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.206	+0.013	+0.31%
U.S. 10Y	4.600	+0.015	+0.33%
U.S. 30Y	5.115	+0.020	+0.39%
Germany 10Y	3.1112	+0.0422	+1.38%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	117.09	-2.16	-1.81%
INTEM	260.75	-0.50	-0.19%
APETIT	12.50	+0.15	+1.21%
Leverage Shares -.	4.22	0.00	0.00%
Cambria Trinity	30.72	+0.17	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K