Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.75 +0.55 +0.49%

03:39:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,142,607.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 111.54 - 113.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.75	0%	47.35	48.65	58	65.00	0	0%	0	0.01	0
CSCO Call 65.00 Exp: Oct 09, 2026 Last: 47.75 Chg.: 0% SymbolCSCO\|20261009\|65.00C Delta0.9997 Imp Vol1.4788 Bid47.35 Gamma0 Theoretical48.1 Ask48.65 Theta-0.0035 Intrinsic Value47.9 Volume58 Vega0.0001 Time Value-0.15 Open Interest0 Rho0.0071 Delta / Theta-289.2677 CSCO Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261009\|65.00P Delta-0.0008 Imp Vol1.7354 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0074 Intrinsic Value-47.9 Volume0 Vega0.0003 Time Value47.9 Open Interest0 Rho0 Delta / Theta0.1141
42.76	0%	42.25	43.55	58	70.00	0	0%	0	0.01	0
CSCO Call 70.00 Exp: Oct 09, 2026 Last: 42.76 Chg.: 0% SymbolCSCO\|20261009\|70.00C Delta0.9983 Imp Vol1.5888 Bid42.25 Gamma0.0003 Theoretical43.11 Ask43.55 Theta-0.0144 Intrinsic Value42.9 Volume58 Vega0.0006 Time Value-0.14 Open Interest0 Rho0.0076 Delta / Theta-69.5561 CSCO Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261009\|70.00P Delta-0.001 Imp Vol1.5168 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-42.9 Volume0 Vega0.0004 Time Value42.9 Open Interest0 Rho0 Delta / Theta0.132
0	0%	36.4	39.3	0	75.00	0.06	0%	0	2.13	116
CSCO Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261009\|75.00C Delta0.9985 Imp Vol1.3395 Bid36.4 Gamma0.0003 Theoretical38.11 Ask39.3 Theta-0.0122 Intrinsic Value37.9 Volume0 Vega0.0005 Time Value-37.9 Open Interest0 Rho0.0082 Delta / Theta-81.8232 CSCO Put 75.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolCSCO\|20261009\|75.00P Delta-0.0639 Imp Vol2.8598 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.5293 Intrinsic Value-37.9 Volume116 Vega0.0148 Time Value37.96 Open Interest0 Rho-0.0008 Delta / Theta0.1208
					112.9	Price @ Oct 05, 2026 19:35 GMT
1.47	12.21%	1.42	1.52	681	113.00	1.45	-27.86%	1.26	1.45	39
CSCO Call 113.00 Exp: Oct 09, 2026 Last: 1.47 Chg.: 12.21% SymbolCSCO\|20261009\|113.00C Delta0.5197 Imp Vol0.2986 Bid1.42 Gamma0.1127 Theoretical1.47 Ask1.52 Theta-0.1798 Intrinsic Value-0.1 Volume681 Vega0.0472 Time Value1.57 Open Interest2,762 Rho0.0063 Delta / Theta-2.8908 CSCO Put 113.00 Exp: Oct 09, 2026 Last: 1.45 Chg.: -27.86% SymbolCSCO\|20261009\|113.00P Delta-0.4808 Imp Vol0.2993 Bid1.26 Gamma0.1126 Theoretical1.35 Ask1.45 Theta-0.1732 Intrinsic Value0.1 Volume39 Vega0.0472 Time Value1.35 Open Interest148 Rho-0.0053 Delta / Theta2.7768
1.01	7.45%	0.97	1.06	411	114.00	1.95	-35%	1.79	2.03	60
CSCO Call 114.00 Exp: Oct 09, 2026 Last: 1.01 Chg.: 7.45% SymbolCSCO\|20261009\|114.00C Delta0.4078 Imp Vol0.2978 Bid0.97 Gamma0.1101 Theoretical1.02 Ask1.06 Theta-0.174 Intrinsic Value-1.1 Volume411 Vega0.046 Time Value2.11 Open Interest1,876 Rho0.0049 Delta / Theta-2.3437 CSCO Put 114.00 Exp: Oct 09, 2026 Last: 1.95 Chg.: -35% SymbolCSCO\|20261009\|114.00P Delta-0.592 Imp Vol0.3005 Bid1.79 Gamma0.1093 Theoretical1.91 Ask2.03 Theta-0.1687 Intrinsic Value1.1 Volume60 Vega0.0459 Time Value0.85 Open Interest14 Rho-0.0064 Delta / Theta3.5094
0.66	0%	0.62	0.68	1,213	115.00	3.25	-11.68%	2.34	2.81	2
CSCO Call 115.00 Exp: Oct 09, 2026 Last: 0.66 Chg.: 0% SymbolCSCO\|20261009\|115.00C Delta0.3004 Imp Vol0.2925 Bid0.62 Gamma0.1005 Theoretical0.65 Ask0.68 Theta-0.1527 Intrinsic Value-2.1 Volume1,213 Vega0.0412 Time Value2.76 Open Interest2,708 Rho0.0037 Delta / Theta-1.9667 CSCO Put 115.00 Exp: Oct 09, 2026 Last: 3.25 Chg.: -11.68% SymbolCSCO\|20261009\|115.00P Delta-0.694 Imp Vol0.3027 Bid2.34 Gamma0.0982 Theoretical2.57 Ask2.81 Theta-0.1525 Intrinsic Value2.1 Volume2 Vega0.0415 Time Value1.15 Open Interest49 Rho-0.0073 Delta / Theta4.5497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,787.0	+64.1	+0.83%
US Tech 100	31,103.3	+295.4	+0.96%
DAX	25,245.90	+14.70	+0.06%
Dollar Index	101.910	-0.020	-0.02%

Crude Oil WTI	89.05	-0.38	-0.42%
Brent Oil	99.98	-0.34	-0.34%
Natural Gas	3.064	-0.006	-0.20%
Gold	4,170.57	+13.77	+0.33%
Silver	61.565	+0.265	+0.43%
US Soybeans	1,281.00	+2.75	+0.22%
Copper	6.6440	+0.0040	+0.06%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.833	+0.008	+0.17%
U.S. 10Y	5.306	+0.026	+0.49%
U.S. 30Y	5.666	+0.036	+0.64%
Germany 10Y	3.4998	+0.0086	+0.25%

Alphabet C	344.35	+4.00	+1.17%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.81	+1.38	+1.88%
Booking	158.15	-0.87	-0.55%
Apple	333.35	-0.34	-0.10%
Alibaba ADR	111.00	+5.15	+4.87%
Tesla	380.05	+9.46	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	112.75	+0.55	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K