Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.00 -0.07 -0.06%

02:12:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,005,055
Bid/Ask: 0.00 / 0.00
Day's Range: 109.62 - 111.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.1	-0.2%	77.25	78.2	2	32.50	0	0%	0	0.01	0
CSCO Call 32.50 Exp: Sep 18, 2026 Last: 78.1 Chg.: -0.2% SymbolCSCO\|20260918\|32.50C Delta0.9915 Imp Vol6.4029 Bid77.25 Gamma0.0004 Theoretical77.73 Ask78.2 Theta-0.2428 Intrinsic Value77.77 Volume2 Vega0.0023 Time Value0.33 Open Interest30 Rho0.0019 Delta / Theta-4.0839 CSCO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|32.50P Delta-0.0004 Imp Vol4.263 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-77.77 Volume0 Vega0.0001 Time Value77.77 Open Interest8 Rho0 Delta / Theta0.0391
75.62	-0.21%	74.75	76.2	2	35.00	0	0%	0	0.54	0
CSCO Call 35.00 Exp: Sep 18, 2026 Last: 75.62 Chg.: -0.21% SymbolCSCO\|20260918\|35.00C Delta0.9845 Imp Vol6.8305 Bid74.75 Gamma0.0006 Theoretical75.48 Ask76.2 Theta-0.4396 Intrinsic Value75.27 Volume2 Vega0.0039 Time Value0.35 Open Interest148 Rho0.0021 Delta / Theta-2.2396 CSCO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|35.00P Delta-0.0105 Imp Vol6.2379 Bid0 Gamma0.0004 Theoretical0.27 Ask0.54 Theta-0.2883 Intrinsic Value-75.27 Volume0 Vega0.0028 Time Value75.27 Open Interest14 Rho-0.0001 Delta / Theta0.0364
73.18	0.63%	72.25	73.45	8	37.50	0	0%	0	1.06	0
CSCO Call 37.50 Exp: Sep 18, 2026 Last: 73.18 Chg.: 0.63% SymbolCSCO\|20260918\|37.50C Delta0.9867 Imp Vol6.1091 Bid72.25 Gamma0.0006 Theoretical72.85 Ask73.45 Theta-0.344 Intrinsic Value72.77 Volume8 Vega0.0034 Time Value0.41 Open Interest68 Rho0.0023 Delta / Theta-2.8683 CSCO Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|37.50P Delta-0.0179 Imp Vol6.5954 Bid0 Gamma0.0007 Theoretical0.53 Ask1.06 Theta-0.483 Intrinsic Value-72.77 Volume0 Vega0.0044 Time Value72.77 Open Interest3 Rho-0.0002 Delta / Theta0.0371
					110.27	Price @ Sep 15, 2026 17:35 GMT
1	-13.79%	0.97	1.02	270	111.00	1.93	6.63%	1.87	1.95	354
CSCO Call 111.00 Exp: Sep 18, 2026 Last: 1 Chg.: -13.79% SymbolCSCO\|20260918\|111.00C Delta0.3993 Imp Vol0.3574 Bid0.97 Gamma0.1083 Theoretical1 Ask1.02 Theta-0.2319 Intrinsic Value-0.73 Volume270 Vega0.0385 Time Value1.73 Open Interest1,482 Rho0.0035 Delta / Theta-1.7223 CSCO Put 111.00 Exp: Sep 18, 2026 Last: 1.93 Chg.: 6.63% SymbolCSCO\|20260918\|111.00P Delta-0.6059 Imp Vol0.3425 Bid1.87 Gamma0.1128 Theoretical1.91 Ask1.95 Theta-0.2156 Intrinsic Value0.73 Volume354 Vega0.0384 Time Value1.2 Open Interest1,146 Rho-0.0048 Delta / Theta2.8106
0.67	-17.28%	0.64	0.68	539	112.00	2.6	9.7%	2.25	2.72	27
CSCO Call 112.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: -17.28% SymbolCSCO\|20260918\|112.00C Delta0.2975 Imp Vol0.3576 Bid0.64 Gamma0.0971 Theoretical0.66 Ask0.68 Theta-0.2077 Intrinsic Value-1.73 Volume539 Vega0.0345 Time Value2.4 Open Interest2,528 Rho0.0026 Delta / Theta-1.4324 CSCO Put 112.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 9.7% SymbolCSCO\|20260918\|112.00P Delta-0.7298 Imp Vol0.3139 Bid2.25 Gamma0.1059 Theoretical2.49 Ask2.72 Theta-0.1685 Intrinsic Value1.73 Volume27 Vega0.033 Time Value0.87 Open Interest338 Rho-0.0055 Delta / Theta4.3304
0.44	-16.98%	0.42	0.45	191	113.00	3.17	12.81%	2.93	3.45	20
CSCO Call 113.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: -16.98% SymbolCSCO\|20260918\|113.00C Delta0.2141 Imp Vol0.3635 Bid0.42 Gamma0.0804 Theoretical0.44 Ask0.45 Theta-0.1774 Intrinsic Value-2.73 Volume191 Vega0.0291 Time Value3.17 Open Interest5,984 Rho0.0019 Delta / Theta-1.2067 CSCO Put 113.00 Exp: Sep 18, 2026 Last: 3.17 Chg.: 12.81% SymbolCSCO\|20260918\|113.00P Delta-0.8508 Imp Vol0.2807 Bid2.93 Gamma0.0838 Theoretical3.19 Ask3.45 Theta-0.1041 Intrinsic Value2.73 Volume20 Vega0.0231 Time Value0.44 Open Interest111 Rho-0.0059 Delta / Theta8.1761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,591.8	-28.2	-0.37%
US Tech 100	28,985.2	-142.0	-0.49%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.358	+0.252	+0.25%

Crude Oil WTI	105.93	+4.54	+4.48%
Brent Oil	108.99	+3.31	+3.13%
Natural Gas	2.910	+0.014	+0.48%
Gold	4,342.15	-9.75	-0.22%
Silver	64.145	+0.007	+0.01%
US Soybeans	1,317.50	+13.50	+1.04%
Copper	6.4570	+0.0525	+0.82%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.669	+0.035	+0.76%
U.S. 10Y	5.009	+0.048	+0.97%
U.S. 30Y	5.373	+0.045	+0.84%
Germany 10Y	3.5406	+0.0049	+0.14%

Alphabet C	340.35	-5.37	-1.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.75	-0.07	-0.09%
Booking	171.64	-3.71	-2.12%
Apple	330.69	-2.39	-0.72%
Alibaba ADR	110.15	+0.92	+0.84%
Tesla	357.83	-1.15	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	110.00	-0.07	-0.06%
FFLY	162.50	0.00	0.00%
VRLA	18.52	+0.08	+0.43%
Smartshares Total.	4.92	-0.01	-0.20%
5975	3,260.0	-5.0	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M