Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCOUSD	Switzerland	USD	Delayed
CSCO	Switzerland	CHF	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.85 +0.35 +0.38%

02/05 - Closed. Currency in USD

After Hours

91.74

-0.11

-0.12%

7:55:28 - Real-time Data

Type: Equity

Market: United States

Volume: 16,095,733
Bid/Ask: 0.00 / 0.00
Day's Range: 91.16 - 92.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.15	47.4	0	45.00	0	0%	0	2.13	0
CSCO Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260508\|45.00C Delta0 Imp Vol0 Bid46.15 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value46.85 Volume0 Vega0 Time Value-46.85 Open Interest0 Rho0 Delta / Theta0 CSCO Put 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260508\|45.00P Delta-0.0459 Imp Vol3.6071 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3164 Intrinsic Value-46.85 Volume0 Vega0.0123 Time Value46.85 Open Interest0 Rho-0.0009 Delta / Theta0.145
38.38	0%	40.95	42.9	0	50.00	0.13	0%	0	2.13	0
CSCO Call 50.00 Exp: May 08, 2026 Last: 38.38 Chg.: 0% SymbolCSCO\|20260508\|50.00C Delta0 Imp Vol0 Bid40.95 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.85 Volume0 Vega0 Time Value-3.47 Open Interest1 Rho0 Delta / Theta0 CSCO Put 50.00 Exp: May 08, 2026 Last: 0.13 Chg.: 0% SymbolCSCO\|20260508\|50.00P Delta-0.0526 Imp Vol3.1531 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.3084 Intrinsic Value-41.85 Volume0 Vega0.0137 Time Value41.98 Open Interest11 Rho-0.001 Delta / Theta0.1706
33.41	0%	36.1	38.9	0	55.00	0	0%	0	2.13	0
CSCO Call 55.00 Exp: May 08, 2026 Last: 33.41 Chg.: 0% SymbolCSCO\|20260508\|55.00C Delta0.972 Imp Vol2.1088 Bid36.1 Gamma0.0024 Theoretical37.5 Ask38.9 Theta-0.1234 Intrinsic Value36.85 Volume0 Vega0.0081 Time Value-3.44 Open Interest1 Rho0.0091 Delta / Theta-7.8748 CSCO Put 55.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260508\|55.00P Delta-0.0604 Imp Vol2.7409 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-0.299 Intrinsic Value-36.85 Volume0 Vega0.0153 Time Value36.85 Open Interest0 Rho-0.0012 Delta / Theta0.2021
					91.85	Price @ May 01, 2026 20:05 GMT
1.41	1.44%	1.25	1.35	1,142	92.00	1.39	-21.91%	1.34	1.43	334
CSCO Call 92.00 Exp: May 08, 2026 Last: 1.41 Chg.: 1.44% SymbolCSCO\|20260508\|92.00C Delta0.4934 Imp Vol0.2676 Bid1.25 Gamma0.1172 Theoretical1.3 Ask1.35 Theta-0.0991 Intrinsic Value-0.15 Volume1,142 Vega0.0507 Time Value1.56 Open Interest1,285 Rho0.0084 Delta / Theta-4.9803 CSCO Put 92.00 Exp: May 08, 2026 Last: 1.39 Chg.: -21.91% SymbolCSCO\|20260508\|92.00P Delta-0.5075 Imp Vol0.2617 Bid1.34 Gamma0.12 Theoretical1.39 Ask1.43 Theta-0.0926 Intrinsic Value0.15 Volume334 Vega0.0507 Time Value1.24 Open Interest63 Rho-0.008 Delta / Theta5.4783
0.88	-14.56%	0.82	0.88	3,595	93.00	1.81	-23.95%	1.9	1.99	189
CSCO Call 93.00 Exp: May 08, 2026 Last: 0.88 Chg.: -14.56% SymbolCSCO\|20260508\|93.00C Delta0.3791 Imp Vol0.2678 Bid0.82 Gamma0.1117 Theoretical0.88 Ask0.88 Theta-0.0942 Intrinsic Value-1.15 Volume3,595 Vega0.0484 Time Value2.03 Open Interest1,948 Rho0.0065 Delta / Theta-4.0242 CSCO Put 93.00 Exp: May 08, 2026 Last: 1.81 Chg.: -23.95% SymbolCSCO\|20260508\|93.00P Delta-0.6276 Imp Vol0.2563 Bid1.9 Gamma0.1163 Theoretical1.95 Ask1.99 Theta-0.0855 Intrinsic Value1.15 Volume189 Vega0.0481 Time Value0.66 Open Interest8 Rho-0.0096 Delta / Theta7.3422
0.55	-16.67%	0.54	0.61	2,659	94.00	2.65	-28.95%	2.57	2.79	20
CSCO Call 94.00 Exp: May 08, 2026 Last: 0.55 Chg.: -16.67% SymbolCSCO\|20260508\|94.00C Delta0.2722 Imp Vol0.2637 Bid0.54 Gamma0.099 Theoretical0.55 Ask0.61 Theta-0.0807 Intrinsic Value-2.15 Volume2,659 Vega0.0422 Time Value2.7 Open Interest268 Rho0.0047 Delta / Theta-3.3722 CSCO Put 94.00 Exp: May 08, 2026 Last: 2.65 Chg.: -28.95% SymbolCSCO\|20260508\|94.00P Delta-0.7332 Imp Vol0.2587 Bid2.57 Gamma0.1066 Theoretical2.65 Ask2.79 Theta-0.0743 Intrinsic Value2.15 Volume20 Vega0.0418 Time Value0.5 Open Interest1 Rho-0.0106 Delta / Theta9.8685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	91.85	+0.35	+0.38%
DUOL	111.25	+1.15	+1.04%
LUMN	9.320	+0.480	+5.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K