Breaking News

Cirrus Logic Inc (CRUS)

Symbol	Exchange	Currency
CRUS	NASDAQ	USD	Real-time
1CRUS	Milan	EUR	Real-time
CRUS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.33 -1.57 -1.34%

22/08 - Closed. Currency in USD

After Hours

115.33

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 613,451
Bid/Ask: 0.00 / 0.00
Day's Range: 114.67 - 117.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cirrus Option Chain

Get free option data for CRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cirrus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52.5	0	65.00	0	0%	0	2.15	0
CRUS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20260918\|65.00C Delta0.9947 Imp Vol0.8513 Bid48.3 Gamma0.0006 Theoretical50.4 Ask52.5 Theta-0.0138 Intrinsic Value50.33 Volume0 Vega0.0049 Time Value-50.33 Open Interest1 Rho0.0492 Delta / Theta-72.226 CRUS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20260918\|65.00P Delta-0.0487 Imp Vol1.4205 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0812 Intrinsic Value-50.33 Volume0 Vega0.0322 Time Value50.33 Open Interest3 Rho-0.0048 Delta / Theta0.6005
0	0%	43.3	47.5	0	70.00	0	0%	0	2	0
CRUS Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20260918\|70.00C Delta0.9954 Imp Vol0.7217 Bid43.3 Gamma0.0006 Theoretical45.4 Ask47.5 Theta-0.0124 Intrinsic Value45.33 Volume0 Vega0.0043 Time Value-45.33 Open Interest0 Rho0.0531 Delta / Theta-80.2092 CRUS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20260918\|70.00P Delta-0.0522 Imp Vol1.2447 Bid0 Gamma0.0027 Theoretical1 Ask2 Theta-0.075 Intrinsic Value-45.33 Volume0 Vega0.034 Time Value45.33 Open Interest0 Rho-0.005 Delta / Theta0.6956
0	0%	38.3	42.4	0	75.00	0	0%	0	0.75	0
CRUS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20260918\|75.00C Delta0.9996 Imp Vol0.4697 Bid38.3 Gamma0.0001 Theoretical40.38 Ask42.4 Theta-0.0078 Intrinsic Value40.33 Volume0 Vega0.0004 Time Value-40.33 Open Interest8 Rho0.0573 Delta / Theta-128.4059 CRUS Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20260918\|75.00P Delta-0.0309 Imp Vol0.8933 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0351 Intrinsic Value-40.33 Volume0 Vega0.0222 Time Value40.33 Open Interest0 Rho-0.0028 Delta / Theta0.8798
					115.33	Price @ Aug 21, 2026 20:13 GMT
2.7	-18.18%	2.25	2.6	3	120.00	7.33	21.16%	6.5	7.8	31
CRUS Call 120.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: -18.18% SymbolCRUS\|20260918\|120.00C Delta0.3555 Imp Vol0.332 Bid2.25 Gamma0.0352 Theoretical2.43 Ask2.6 Theta-0.0743 Intrinsic Value-4.67 Volume3 Vega0.1188 Time Value7.37 Open Interest55 Rho0.0295 Delta / Theta-4.7868 CRUS Put 120.00 Exp: Sep 18, 2026 Last: 7.33 Chg.: 21.16% SymbolCRUS\|20260918\|120.00P Delta-0.6417 Imp Vol0.3477 Bid6.5 Gamma0.0341 Theoretical7.15 Ask7.8 Theta-0.0676 Intrinsic Value4.67 Volume31 Vega0.1189 Time Value2.66 Open Interest96 Rho-0.0481 Delta / Theta9.4971
1.51	0%	1.15	1.45	19	125.00	9.53	0%	9.8	12.2	1
CRUS Call 125.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 0% SymbolCRUS\|20260918\|125.00C Delta0.2169 Imp Vol0.3441 Bid1.15 Gamma0.0268 Theoretical1.3 Ask1.45 Theta-0.0599 Intrinsic Value-9.67 Volume19 Vega0.0937 Time Value11.18 Open Interest31 Rho0.0182 Delta / Theta-3.6203 CRUS Put 125.00 Exp: Sep 18, 2026 Last: 9.53 Chg.: 0% SymbolCRUS\|20260918\|125.00P Delta-0.7787 Imp Vol0.3596 Bid9.8 Gamma0.0264 Theoretical11 Ask12.2 Theta-0.0536 Intrinsic Value9.67 Volume1 Vega0.0944 Time Value-0.14 Open Interest17 Rho-0.0538 Delta / Theta14.5222
0.87	-21.62%	0.6	1.3	3	130.00	0	0%	13.6	16.3	0
CRUS Call 130.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: -21.62% SymbolCRUS\|20260918\|130.00C Delta0.1522 Imp Vol0.395 Bid0.6 Gamma0.0187 Theoretical0.95 Ask1.3 Theta-0.0546 Intrinsic Value-14.67 Volume3 Vega0.0751 Time Value15.54 Open Interest68 Rho0.0127 Delta / Theta-2.7865 CRUS Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20260918\|130.00P Delta-0.9416 Imp Vol0.2932 Bid13.6 Gamma0.0131 Theoretical14.95 Ask16.3 Theta-0.0143 Intrinsic Value14.67 Volume0 Vega0.0355 Time Value-14.67 Open Interest32 Rho-0.0334 Delta / Theta65.9719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRUS Comments

Write your thoughts about Cirrus Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRUS	115.33	-1.57	-1.34%
	603060	5.49	-0.01	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K