Breaking News

Cirrus Logic Inc (CRUS)

Symbol	Exchange	Currency
CRUS	NASDAQ	USD	Real-time
1CRUS	Milan	EUR	Real-time
CRUS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.17 +1.00 +0.83%

03:59:59 - Closed. Currency in USD

After Hours

121.17

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 531,306
Bid/Ask: 0.00 / 0.00
Day's Range: 120.09 - 123.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cirrus Option Chain

Get free option data for CRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cirrus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	63.5	0	60.00	0	0%	0	1.35	0
CRUS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|60.00C Delta0.9999 Imp Vol0.9943 Bid60.4 Gamma0 Theoretical61.95 Ask63.5 Theta-0.0067 Intrinsic Value61.17 Volume0 Vega0.0001 Time Value-61.17 Open Interest0 Rho0.023 Delta / Theta-149.3961 CRUS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|60.00P Delta-0.0291 Imp Vol2.1531 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.1213 Intrinsic Value-61.17 Volume0 Vega0.0158 Time Value61.17 Open Interest1 Rho-0.0015 Delta / Theta0.2398
0	0%	55.5	58.5	0	65.00	0	0%	0	1.75	0
CRUS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|65.00C Delta0.9958 Imp Vol1.2811 Bid55.5 Gamma0.0004 Theoretical57 Ask58.5 Theta-0.0204 Intrinsic Value56.17 Volume0 Vega0.003 Time Value-56.17 Open Interest0 Rho0.0247 Delta / Theta-48.8882 CRUS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|65.00P Delta-0.0383 Imp Vol2.0474 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.1445 Intrinsic Value-56.17 Volume0 Vega0.0198 Time Value56.17 Open Interest0 Rho-0.002 Delta / Theta0.2647
0	0%	50.5	53.6	0	70.00	0	0%	0	1.15	0
CRUS Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|70.00C Delta0.9919 Imp Vol1.2423 Bid50.5 Gamma0.0007 Theoretical52.05 Ask53.6 Theta-0.0307 Intrinsic Value51.17 Volume0 Vega0.0053 Time Value-51.17 Open Interest0 Rho0.0264 Delta / Theta-32.298 CRUS Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|70.00P Delta-0.0323 Imp Vol1.6859 Bid0 Gamma0.0018 Theoretical0.58 Ask1.15 Theta-0.1035 Intrinsic Value-51.17 Volume0 Vega0.0173 Time Value51.17 Open Interest0 Rho-0.0016 Delta / Theta0.312
					121.17	Price @ Oct 02, 2026 20:12 GMT
2.42	0%	1.75	2.2	71	125.00	0	0%	4.7	6.4	0
CRUS Call 125.00 Exp: Oct 16, 2026 Last: 2.42 Chg.: 0% SymbolCRUS\|20261016\|125.00C Delta0.3704 Imp Vol0.3363 Bid1.75 Gamma0.0471 Theoretical1.98 Ask2.2 Theta-0.1129 Intrinsic Value-3.83 Volume71 Vega0.0901 Time Value6.25 Open Interest392 Rho0.0166 Delta / Theta-3.282 CRUS Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|125.00P Delta-0.6068 Imp Vol0.4024 Bid4.7 Gamma0.0403 Theoretical5.55 Ask6.4 Theta-0.1249 Intrinsic Value3.83 Volume0 Vega0.0917 Time Value-3.83 Open Interest304 Rho-0.0249 Delta / Theta4.8593
0.8	23.08%	0.65	0.95	56	130.00	0	0%	7.6	9.7	0
CRUS Call 130.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 23.08% SymbolCRUS\|20261016\|130.00C Delta0.1837 Imp Vol0.345 Bid0.65 Gamma0.0323 Theoretical0.8 Ask0.95 Theta-0.0805 Intrinsic Value-8.83 Volume56 Vega0.0634 Time Value9.63 Open Interest658 Rho0.0083 Delta / Theta-2.2835 CRUS Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|130.00P Delta-0.8419 Imp Vol0.3218 Bid7.6 Gamma0.0321 Theoretical8.65 Ask9.7 Theta-0.0582 Intrinsic Value8.83 Volume0 Vega0.0572 Time Value-8.83 Open Interest2 Rho-0.0269 Delta / Theta14.4582
0	0%	0.05	0.8	0	135.00	0	0%	12	14.3	0
CRUS Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|135.00C Delta0.0996 Imp Vol0.3898 Bid0.05 Gamma0.0188 Theoretical0.43 Ask0.8 Theta-0.0594 Intrinsic Value-13.83 Volume0 Vega0.0418 Time Value13.83 Open Interest131 Rho0.0045 Delta / Theta-1.6771 CRUS Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRUS\|20261016\|135.00P Delta-0.9857 Imp Vol0.279 Bid12 Gamma0.1276 Theoretical13.15 Ask14.3 Theta-0.0054 Intrinsic Value13.83 Volume0 Vega0.0073 Time Value-13.83 Open Interest0 Rho-0.007 Delta / Theta183.8994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRUS Comments

Write your thoughts about Cirrus Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
CRUS	121.17	+1.00	+0.83%
European Speciali.	122.437	-0.153	-0.12%
IMGA Alocação Din.	6.559	+0.006	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K