Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.46 +0.37 +0.23%

04:59:59 - Closed. Currency in USD

After Hours

163.46

-0.00

-0.00%

5:45:41 - Real-time Data

Type: Equity

Market: United States

Volume: 694,716
Bid/Ask: 0.00 / 0.00
Day's Range: 161.68 - 164.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	56.4	0	110.00	0	0%	0	1.3	0
CINF Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|110.00C Delta0.9795 Imp Vol1.3063 Bid52.3 Gamma0.0014 Theoretical54.35 Ask56.4 Theta-0.0921 Intrinsic Value54.1 Volume0 Vega0.0125 Time Value-54.1 Open Interest0 Rho0.0241 Delta / Theta-10.6346 CINF Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|110.00P Delta-0.0587 Imp Vol1.7886 Bid0 Gamma0.0025 Theoretical1.3 Ask1.3 Theta-0.2994 Intrinsic Value-54.1 Volume0 Vega0.0302 Time Value54.1 Open Interest0 Rho-0.0025 Delta / Theta0.1962
0	0%	47.5	51.4	0	115.00	0	0%	0	1.3	0
CINF Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|115.00C Delta0.972 Imp Vol1.2437 Bid47.5 Gamma0.002 Theoretical49.45 Ask51.4 Theta-0.1145 Intrinsic Value49.1 Volume0 Vega0.0163 Time Value-49.1 Open Interest0 Rho0.0259 Delta / Theta-8.4909 CINF Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|115.00P Delta-0.0642 Imp Vol1.6268 Bid0 Gamma0.003 Theoretical1.3 Ask1.3 Theta-0.2918 Intrinsic Value-49.1 Volume0 Vega0.0323 Time Value49.1 Open Interest0 Rho-0.0027 Delta / Theta0.22
0	0%	42.5	46.4	0	120.00	0	0%	0	1.3	0
CINF Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|120.00C Delta0.9694 Imp Vol1.1135 Bid42.5 Gamma0.0024 Theoretical44.45 Ask46.4 Theta-0.1112 Intrinsic Value44.1 Volume0 Vega0.0176 Time Value-44.1 Open Interest0 Rho0.0278 Delta / Theta-8.7176 CINF Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|120.00P Delta-0.0705 Imp Vol1.4702 Bid0 Gamma0.0036 Theoretical1.3 Ask1.3 Theta-0.2835 Intrinsic Value-44.1 Volume0 Vega0.0348 Time Value44.1 Open Interest0 Rho-0.0029 Delta / Theta0.2486
					164.1	Price @ Feb 11, 2026 20:28 GMT
0.98	0%	1.5	2	0	165.00	2.52	-24.55%	2.05	2.55	1
CINF Call 165.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolCINF\|20260220\|165.00C Delta0.4425 Imp Vol0.2093 Bid1.5 Gamma0.0732 Theoretical1.75 Ask2 Theta-0.1211 Intrinsic Value-0.9 Volume0 Vega0.1017 Time Value1.88 Open Interest80 Rho0.0175 Delta / Theta-3.6538 CINF Put 165.00 Exp: Feb 20, 2026 Last: 2.52 Chg.: -24.55% SymbolCINF\|20260220\|165.00P Delta-0.5618 Imp Vol0.1993 Bid2.05 Gamma0.077 Theoretical2.52 Ask2.55 Theta-0.1088 Intrinsic Value0.9 Volume1 Vega0.1015 Time Value1.62 Open Interest27 Rho-0.0198 Delta / Theta5.1623
0.05	-73.68%	0.25	0.55	3	170.00	8.5	0%	5.3	7.2	0
CINF Call 170.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -73.68% SymbolCINF\|20260220\|170.00C Delta0.1462 Imp Vol0.2093 Bid0.25 Gamma0.0425 Theoretical0.4 Ask0.55 Theta-0.0696 Intrinsic Value-5.9 Volume3 Vega0.059 Time Value5.95 Open Interest116 Rho0.0058 Delta / Theta-2.1002 CINF Put 170.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolCINF\|20260220\|170.00P Delta-0.8625 Imp Vol0.2044 Bid5.3 Gamma0.0422 Theoretical6.25 Ask7.2 Theta-0.0596 Intrinsic Value5.9 Volume0 Vega0.0564 Time Value2.6 Open Interest98 Rho-0.0249 Delta / Theta14.4738
0.05	0%	0	0.75	0	175.00	0	0%	10.1	12.7	0
CINF Call 175.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCINF\|20260220\|175.00C Delta0.1504 Imp Vol0.3835 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.1291 Intrinsic Value-10.9 Volume0 Vega0.0602 Time Value10.95 Open Interest309 Rho0.0059 Delta / Theta-1.1643 CINF Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260220\|175.00P Delta-0.8788 Imp Vol0.3436 Bid10.1 Gamma0.0229 Theoretical11.4 Ask12.7 Theta-0.0937 Intrinsic Value10.9 Volume0 Vega0.0517 Time Value-10.9 Open Interest0 Rho-0.0267 Delta / Theta9.3777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,946.8	+5.0	+0.07%
US Tech 100	25,201.5	+73.9	+0.29%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.810	+0.130	+0.13%

Crude Oil WTI	64.89	+0.93	+1.45%
Brent Oil	69.63	-0.03	-0.04%
Natural Gas	3.234	+0.119	+3.82%
Gold	5,107.80	+76.80	+1.53%
Silver	84.140	+3.756	+4.67%
US Soybeans	1,123.50	+1.00	+0.09%
Copper	5.9900	+0.0765	+1.29%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.512	+0.058	+1.68%
U.S. 10Y	4.173	+0.028	+0.68%
U.S. 30Y	4.811	+0.023	+0.48%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.39	-2.32%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,309.02	+27.89	+0.65%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.40	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	163.46	+0.37	+0.23%
KRRA	32.91	+1.07	+3.36%
CGM Focus	41.00	0.00	0%
601519	12.29	-0.21	-1.68%
603699	56.21	-1.33	-2.31%
TFC	54.04	-1.06	-1.92%
AP	43.00	+0.25	+0.58%
BRM	2.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K