Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.23 +1.42 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

174.68

-9.55

-5.18%

4:37:50 - Real-time Data

Type: Equity

Market: United States

Volume: 836,592
Bid/Ask: 0.00 / 0.00
Day's Range: 183.22 - 186.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.4	71.6	0	115.00	0	0%	0	1.2	0
CINF Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|115.00C Delta0.9765 Imp Vol0.9571 Bid67.4 Gamma0.0012 Theoretical69.5 Ask71.6 Theta-0.0504 Intrinsic Value69.23 Volume0 Vega0.0257 Time Value-69.23 Open Interest0 Rho0.0649 Delta / Theta-19.3654 CINF Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|115.00P Delta-0.0288 Imp Vol1.02 Bid0 Gamma0.0013 Theoretical0.6 Ask1.2 Theta-0.0643 Intrinsic Value-69.23 Volume0 Vega0.0316 Time Value69.23 Open Interest0 Rho-0.0038 Delta / Theta0.4474
0	0%	62.5	66.4	0	120.00	0	0%	0	1.2	0
CINF Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|120.00C Delta0.9771 Imp Vol0.8586 Bid62.5 Gamma0.0013 Theoretical64.45 Ask66.4 Theta-0.0446 Intrinsic Value64.23 Volume0 Vega0.025 Time Value-64.23 Open Interest0 Rho0.0718 Delta / Theta-21.9238 CINF Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|120.00P Delta-0.0311 Imp Vol0.9406 Bid0 Gamma0.0015 Theoretical0.6 Ask1.2 Theta-0.0632 Intrinsic Value-64.23 Volume0 Vega0.0337 Time Value64.23 Open Interest21 Rho-0.004 Delta / Theta0.4918
0	0%	57.5	61.3	0	125.00	0	0%	0	0.95	0
CINF Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|125.00C Delta0.9781 Imp Vol0.7632 Bid57.5 Gamma0.0014 Theoretical59.4 Ask61.3 Theta-0.0386 Intrinsic Value59.23 Volume0 Vega0.0239 Time Value-59.23 Open Interest0 Rho0.0789 Delta / Theta-25.3696 CINF Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|125.00P Delta-0.0286 Imp Vol0.8269 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0519 Intrinsic Value-59.23 Volume0 Vega0.0315 Time Value59.23 Open Interest0 Rho-0.0037 Delta / Theta0.552
					184.23	Price @ Jul 27, 2026 20:33 GMT
5.3	35.9%	4.5	6.3	46	185.00	5.75	0%	4.4	6.3	45
CINF Call 185.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 35.9% SymbolCINF\|20260821\|185.00C Delta0.4943 Imp Vol0.3 Bid4.5 Gamma0.0276 Theoretical5.4 Ask6.3 Theta-0.1186 Intrinsic Value-0.77 Volume46 Vega0.1919 Time Value6.07 Open Interest499 Rho0.0586 Delta / Theta-4.1674 CINF Put 185.00 Exp: Aug 21, 2026 Last: 5.75 Chg.: 0% SymbolCINF\|20260821\|185.00P Delta-0.5117 Imp Vol0.2575 Bid4.4 Gamma0.0322 Theoretical5.35 Ask6.3 Theta-0.0948 Intrinsic Value0.77 Volume45 Vega0.1918 Time Value4.98 Open Interest1 Rho-0.0582 Delta / Theta5.3987
3.04	0%	3	3.9	6	190.00	0	0%	6.8	9.2	0
CINF Call 190.00 Exp: Aug 21, 2026 Last: 3.04 Chg.: 0% SymbolCINF\|20260821\|190.00C Delta0.3627 Imp Vol0.3018 Bid3 Gamma0.0258 Theoretical3.45 Ask3.9 Theta-0.1115 Intrinsic Value-5.77 Volume6 Vega0.1805 Time Value8.81 Open Interest208 Rho0.0434 Delta / Theta-3.2522 CINF Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|190.00P Delta-0.6847 Imp Vol0.2328 Bid6.8 Gamma0.0319 Theoretical8 Ask9.2 Theta-0.0745 Intrinsic Value5.77 Volume0 Vega0.1706 Time Value-5.77 Open Interest0 Rho-0.0721 Delta / Theta9.1926
1.64	0%	1.25	2.5	1	195.00	0	0%	10.4	13	0
CINF Call 195.00 Exp: Aug 21, 2026 Last: 1.64 Chg.: 0% SymbolCINF\|20260821\|195.00C Delta0.2378 Imp Vol0.289 Bid1.25 Gamma0.0222 Theoretical1.88 Ask2.5 Theta-0.0878 Intrinsic Value-10.77 Volume1 Vega0.1489 Time Value12.41 Open Interest221 Rho0.0287 Delta / Theta-2.7088 CINF Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|195.00P Delta-0.8364 Imp Vol0.2189 Bid10.4 Gamma0.0238 Theoretical11.7 Ask13 Theta-0.0464 Intrinsic Value10.77 Volume0 Vega0.118 Time Value-10.77 Open Interest1 Rho-0.0767 Delta / Theta18.04

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,417.4	+5.4	+0.07%
US Tech 100	28,049.6	-78.7	-0.28%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.382	+0.080	+0.08%

Crude Oil WTI	81.68	-7.63	-8.54%
Brent Oil	85.14	-6.54	-7.13%
Natural Gas	2.771	-0.117	-4.05%
Gold	4,078.40	+7.60	+0.19%
Silver	58.705	-0.201	-0.34%
US Soybeans	1,211.50	-40.50	-3.23%
Copper	6.3978	+0.0403	+0.63%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.644	-0.035	-0.75%
U.S. 30Y	5.134	-0.028	-0.54%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	184.23	+1.42	+0.78%
SDSP	3.80	+0.36	+10.47%
COLOb	420.1	+16.5	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K