Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.59 +0.38 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

169.59

0.00

0.00%

7:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 382,298
Bid/Ask: 0.00 / 0.00
Day's Range: 168.54 - 171.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	70.2	0	100.00	0	0%	0	0.85	0
CINF Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00C Delta0.9987 Imp Vol1.1891 Bid68.2 Gamma0.0001 Theoretical69.7 Ask70.2 Theta-0.0065 Intrinsic Value69.59 Volume0 Vega0.0009 Time Value-69.59 Open Interest0 Rho0.013 Delta / Theta-152.7599 CINF Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00P Delta-0.0217 Imp Vol1.902 Bid0 Gamma0.0011 Theoretical0.43 Ask0.85 Theta-0.1547 Intrinsic Value-69.59 Volume0 Vega0.013 Time Value69.59 Open Interest2 Rho-0.0008 Delta / Theta0.1402
0	0%	63.2	67.1	0	105.00	0	0%	0	0.85	0
CINF Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00C Delta0.9749 Imp Vol1.7691 Bid63.2 Gamma0.0013 Theoretical65.15 Ask67.1 Theta-0.1613 Intrinsic Value64.59 Volume0 Vega0.0146 Time Value-64.59 Open Interest0 Rho0.018 Delta / Theta-6.0441 CINF Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00P Delta-0.0235 Imp Vol1.7479 Bid0 Gamma0.0013 Theoretical0.43 Ask0.85 Theta-0.1523 Intrinsic Value-64.59 Volume0 Vega0.014 Time Value64.59 Open Interest0 Rho-0.0009 Delta / Theta0.1545
0	0%	57.8	61.8	0	110.00	0	0%	0	0.85	0
CINF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00C Delta0.9907 Imp Vol1.2885 Bid57.8 Gamma0.0007 Theoretical59.8 Ask61.8 Theta-0.0498 Intrinsic Value59.59 Volume0 Vega0.0061 Time Value-59.59 Open Interest0 Rho0.0198 Delta / Theta-19.9136 CINF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00P Delta-0.0256 Imp Vol1.6002 Bid0 Gamma0.0015 Theoretical0.43 Ask0.85 Theta-0.1497 Intrinsic Value-59.59 Volume0 Vega0.015 Time Value59.59 Open Interest0 Rho-0.001 Delta / Theta0.1711
					169.59	Price @ Sep 10, 2026 20:33 GMT
0	0%	1.2	3.3	0	170.00	0	0%	1.45	3.2	0
CINF Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|170.00C Delta0.4896 Imp Vol0.237 Bid1.2 Gamma0.067 Theoretical2.25 Ask3.3 Theta-0.1514 Intrinsic Value-0.41 Volume0 Vega0.1001 Time Value0.41 Open Interest580 Rho0.0177 Delta / Theta-3.2339 CINF Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|170.00P Delta-0.5128 Imp Vol0.2185 Bid1.45 Gamma0.0727 Theoretical2.33 Ask3.2 Theta-0.1336 Intrinsic Value0.41 Volume0 Vega0.1001 Time Value-0.41 Open Interest40 Rho-0.0169 Delta / Theta3.8388
0.6	0%	0.05	1.1	0	175.00	0	0%	3.9	7.7	0
CINF Call 175.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolCINF\|20260918\|175.00C Delta0.1867 Imp Vol0.2273 Bid0.05 Gamma0.047 Theoretical0.58 Ask1.1 Theta-0.097 Intrinsic Value-5.41 Volume0 Vega0.0674 Time Value6.01 Open Interest111 Rho0.0068 Delta / Theta-1.9256 CINF Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|175.00P Delta-0.8213 Imp Vol0.2215 Bid3.9 Gamma0.0472 Theoretical5.8 Ask7.7 Theta-0.0862 Intrinsic Value5.41 Volume0 Vega0.0655 Time Value-5.41 Open Interest6 Rho-0.0236 Delta / Theta9.5337
0	0%	0	0.95	0	180.00	0	0%	8.3	12.4	0
CINF Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|180.00C Delta0.1192 Imp Vol0.3294 Bid0 Gamma0.0241 Theoretical0.48 Ask0.95 Theta-0.1037 Intrinsic Value-10.41 Volume0 Vega0.05 Time Value10.41 Open Interest328 Rho0.0043 Delta / Theta-1.1493 CINF Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|180.00P Delta-0.9702 Imp Vol0.2159 Bid8.3 Gamma0.0128 Theoretical10.35 Ask12.4 Theta-0.0194 Intrinsic Value10.41 Volume0 Vega0.0166 Time Value-10.41 Open Interest0 Rho-0.0157 Delta / Theta50.0424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.91	-43.32	-0.71%
Nikkei 225	63,336.00	-1934.95	-2.96%
Shanghai	3,869.48	-64.93	-1.65%
US 500	7,597.9	+6.1	+0.08%
US Tech 100	29,057.5	-46.0	-0.16%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.125	+0.078	+0.08%

Crude Oil WTI	103.03	+0.55	+0.54%
Brent Oil	108.18	+0.55	+0.51%
Natural Gas	2.835	-0.005	-0.18%
Gold	4,362.30	-45.00	-1.02%
Silver	63.858	-1.069	-1.65%
US Soybeans	1,320.63	-11.13	-0.84%
Copper	6.5367	+0.0104	+0.16%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.584	+0.034	+0.75%
U.S. 10Y	4.978	+0.034	+0.69%
U.S. 30Y	5.379	+0.018	+0.34%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CINF	169.59	+0.38	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.35	+1.67%	5.38M
Atlas Consolidated Mining	21.650	-6.28%	5.10M
Apex Mining	17.6800	-2.86%	4.50M
BDO Unibank	115.80	-1.03%	2.72M
Metropolitan Bank	63.50	-1.24%	932.18K
International Container	980.500	-0.66%	359.60K
Manila Electric	485.00	+1.04%	110.63K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.3800	+6.98%	18.23M
Lopez	6.000	+6.95%	2.09M
Ionics	3.070	+5.86%	3.56M
Liberty Flour Mills	22.150	+5.48%	0.30K
Del Monte Pacific Ltd	3.690	+5.43%	3.00K
Sta Lucia Land	1.890	+3.85%	3.00K
Harbor Star Shipping	1.930	+3.76%	735.00K

Name	Last	Chg. %	Vol.
Paxys	3.350	-6.94%	3.00K
Oriental Petrol	0.0140	-6.67%	5.60M
IPM	1.960	-6.67%	2.00K
Vantage Equities	1.1300	-6.61%	2.08M
ArthaLand	0.435	-6.45%	160.00K
Atlas Consolidated Mining	21.650	-6.28%	5.10M
Benguet A	7.270	-6.07%	141.80K