Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.72 +1.24 +0.75%

03:59:59 - Closed. Currency in USD

After Hours

165.73

0.01

0.01%

7:20:34 - Real-time Data

Type: Equity

Market: United States

Volume: 652,694
Bid/Ask: 0.00 / 0.00
Day's Range: 163.63 - 167.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	58.5	0	110.00	0	0%	0	1.1	0
CINF Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|110.00C Delta0.9689 Imp Vol1.0486 Bid53.8 Gamma0.0018 Theoretical56.15 Ask58.5 Theta-0.0742 Intrinsic Value55.72 Volume0 Vega0.0252 Time Value-55.72 Open Interest0 Rho0.0431 Delta / Theta-13.0523 CINF Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|110.00P Delta-0.0326 Imp Vol1.0708 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0796 Intrinsic Value-55.72 Volume0 Vega0.0268 Time Value55.72 Open Interest2 Rho-0.0027 Delta / Theta0.4102
0	0%	48.6	53.5	0	115.00	0	0%	0	1.1	0
CINF Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|115.00C Delta0.9711 Imp Vol0.9089 Bid48.6 Gamma0.0019 Theoretical51.05 Ask53.5 Theta-0.0608 Intrinsic Value50.72 Volume0 Vega0.0236 Time Value-50.72 Open Interest0 Rho0.048 Delta / Theta-15.9683 CINF Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|115.00P Delta-0.0358 Imp Vol0.9717 Bid0 Gamma0.0022 Theoretical0.55 Ask1.1 Theta-0.0778 Intrinsic Value-50.72 Volume0 Vega0.0289 Time Value50.72 Open Interest1 Rho-0.003 Delta / Theta0.4595
0	0%	43.8	48.5	0	120.00	0	0%	0	0.75	0
CINF Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|120.00C Delta0.9632 Imp Vol0.8519 Bid43.8 Gamma0.0025 Theoretical46.15 Ask48.5 Theta-0.0701 Intrinsic Value45.72 Volume0 Vega0.0289 Time Value-45.72 Open Interest0 Rho0.0522 Delta / Theta-13.7497 CINF Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|120.00P Delta-0.0302 Imp Vol0.8141 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0568 Intrinsic Value-45.72 Volume0 Vega0.0252 Time Value45.72 Open Interest0 Rho-0.0025 Delta / Theta0.5328
					165.72	Price @ Apr 27, 2026 20:33 GMT
2.95	-4.84%	2.25	2.95	232	170.00	7.1	0%	5.9	7	0
CINF Call 170.00 Exp: May 15, 2026 Last: 2.95 Chg.: -4.84% SymbolCINF\|20260515\|170.00C Delta0.3746 Imp Vol0.3216 Bid2.25 Gamma0.032 Theoretical2.95 Ask2.95 Theta-0.1265 Intrinsic Value-4.28 Volume232 Vega0.1393 Time Value7.23 Open Interest161 Rho0.0291 Delta / Theta-2.9606 CINF Put 170.00 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolCINF\|20260515\|170.00P Delta-0.6556 Imp Vol0.2669 Bid5.9 Gamma0.0376 Theoretical6.45 Ask7 Theta-0.0963 Intrinsic Value4.28 Volume0 Vega0.1352 Time Value2.82 Open Interest1 Rho-0.046 Delta / Theta6.8057
1.2	0%	1.2	1.5	19	175.00	0	0%	9	10.8	0
CINF Call 175.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolCINF\|20260515\|175.00C Delta0.2069 Imp Vol0.2882 Bid1.2 Gamma0.0269 Theoretical1.2 Ask1.5 Theta-0.0853 Intrinsic Value-9.28 Volume19 Vega0.105 Time Value10.48 Open Interest225 Rho0.0163 Delta / Theta-2.4265 CINF Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|175.00P Delta-0.8537 Imp Vol0.2298 Bid9 Gamma0.0274 Theoretical9.9 Ask10.8 Theta-0.0492 Intrinsic Value9.28 Volume0 Vega0.0838 Time Value-9.28 Open Interest0 Rho-0.0503 Delta / Theta17.3492
0.55	0%	0.3	0.75	0	180.00	0	0%	12.9	15.1	0
CINF Call 180.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolCINF\|20260515\|180.00C Delta0.1056 Imp Vol0.2897 Bid0.3 Gamma0.0171 Theoretical0.53 Ask0.75 Theta-0.0547 Intrinsic Value-14.28 Volume0 Vega0.0672 Time Value14.83 Open Interest77 Rho0.0084 Delta / Theta-1.9324 CINF Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260515\|180.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.28 Volume0 Vega0 Time Value-14.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,901.15	-42.34	-0.71%
Nikkei 225	60,210.00	-327.36	-0.54%
Shanghai	4,086.34	+6.44	+0.16%
US 500	7,182.4	+8.4	+0.12%
US Tech 100	27,320.4	+14.7	+0.05%
DAX	24,083.53	-45.45	-0.19%
Dollar Index	98.362	+0.042	+0.04%

Crude Oil WTI	97.25	+0.88	+0.91%
Brent Oil	102.44	+0.56	+0.55%
Natural Gas	2.724	-0.007	-0.26%
Gold	4,701.29	+7.59	+0.16%
Silver	75.585	+0.560	+0.75%
US Soybeans	1,192.00	+0.75	+0.06%
Copper	6.0873	+0.0015	+0.02%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.801	-0.004	-0.11%
U.S. 10Y	4.344	+0.009	+0.21%
U.S. 30Y	4.948	+0.006	+0.12%
Germany 10Y	3.0360	+0.0292	+0.97%

Alphabet C	348.51	+6.19	+1.81%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.54	-3.28	-2.42%
Tesla	378.70	+2.40	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CINF	165.72	+1.24	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9600	-4.00%	229.30M
PhilWeb	11.3200	-1.39%	15.29M
Ayala Land	15.800	0.00%	10.09M
BDO Unibank	112.00	-2.61%	8.95M
Bank of the Philippine Islands	90.50	-1.74%	5.40M
Century Pacific Food	31.500	0.00%	5.15M
International Container	712.000	+0.28%	482.52K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	8.450	+11.18%	10.03M
Dominion Holdings	7.200	+8.27%	8.92M
Vulcan	0.2800	+7.69%	110.00K
Cirtek Holdings Philippines Prf	7.70	+6.94%	0.30K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Araneta Properties	0.330	+6.45%	10.00K
Petron Prf s	1,067.00	+6.17%	0.20K

Name	Last	Chg. %	Vol.
GMA Holdings	5.010	-13.47%	4.20K
Victorias Milling Company	1.960	-9.68%	15.00K
Pacifica	0.780	-8.24%	2.00K
Wellex Industries	0.295	-7.81%	960.00K
Island Information and Tech	0.1210	-7.63%	2.84M
Suntrust Home	0.560	-5.08%	260.00K
PH Resorts	0.213	-3.18%	4.87M