Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

274.11 +2.84 +1.05%

04:59:59 - Closed. Currency in USD

After Hours

272.50

-1.53

-0.56%

8:42:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,752,652
Bid/Ask: 0.00 / 0.00
Day's Range: 268.45 - 274.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.04	0%	85.1	88.1	0	185.00	0.39	0%	0	1.15	0
CI Call 185.00 Exp: Feb 06, 2026 Last: 93.04 Chg.: 0% SymbolCI\|20260206\|185.00C Delta0 Imp Vol0 Bid85.1 Gamma0 Theoretical0 Ask88.1 Theta0 Intrinsic Value87.01 Volume0 Vega0 Time Value6.03 Open Interest1 Rho0 Delta / Theta0 CI Put 185.00 Exp: Feb 06, 2026 Last: 0.39 Chg.: 0% SymbolCI\|20260206\|185.00P Delta-0.0404 Imp Vol1.7105 Bid0 Gamma0.0013 Theoretical1.15 Ask1.15 Theta-0.399 Intrinsic Value-87.01 Volume0 Vega0.0327 Time Value87.4 Open Interest1 Rho-0.0022 Delta / Theta0.1012
87.5	0%	80.1	82.8	0	190.00	0	0%	0	1.3	0
CI Call 190.00 Exp: Feb 06, 2026 Last: 87.5 Chg.: 0% SymbolCI\|20260206\|190.00C Delta0 Imp Vol0 Bid80.1 Gamma0 Theoretical0 Ask82.8 Theta0 Intrinsic Value82.01 Volume0 Vega0 Time Value5.49 Open Interest3 Rho0 Delta / Theta0 CI Put 190.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260206\|190.00P Delta-0.0463 Imp Vol1.6537 Bid0 Gamma0.0016 Theoretical1.3 Ask1.3 Theta-0.4308 Intrinsic Value-82.01 Volume0 Vega0.0365 Time Value82.01 Open Interest0 Rho-0.0025 Delta / Theta0.1074
82.89	0%	75	77.8	0	195.00	0.38	0%	0	1.4	0
CI Call 195.00 Exp: Feb 06, 2026 Last: 82.89 Chg.: 0% SymbolCI\|20260206\|195.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask77.8 Theta0 Intrinsic Value77.01 Volume0 Vega0 Time Value5.88 Open Interest2 Rho0 Delta / Theta0 CI Put 195.00 Exp: Feb 06, 2026 Last: 0.38 Chg.: 0% SymbolCI\|20260206\|195.00P Delta-0.0514 Imp Vol1.5803 Bid0 Gamma0.0018 Theoretical1.4 Ask1.4 Theta-0.4478 Intrinsic Value-77.01 Volume0 Vega0.0397 Time Value77.39 Open Interest2 Rho-0.0027 Delta / Theta0.1148
					272.01	Price @ Jan 30, 2026 20:08 GMT
10.5	0%	7.8	9.1	0	272.50	9.5	1.06%	8.4	9.9	1
CI Call 272.50 Exp: Feb 06, 2026 Last: 10.5 Chg.: 0% SymbolCI\|20260206\|272.50C Delta0.5075 Imp Vol0.5771 Bid7.8 Gamma0.0183 Theoretical8.45 Ask9.1 Theta-0.6236 Intrinsic Value-0.49 Volume0 Vega0.1502 Time Value10.99 Open Interest6 Rho0.0249 Delta / Theta-0.8137 CI Put 272.50 Exp: Feb 06, 2026 Last: 9.5 Chg.: 1.06% SymbolCI\|20260206\|272.50P Delta-0.4908 Imp Vol0.6168 Bid8.4 Gamma0.0172 Theoretical9.5 Ask9.9 Theta-0.6561 Intrinsic Value0.49 Volume1 Vega0.1502 Time Value9.01 Open Interest73 Rho-0.024 Delta / Theta0.748
7	-17.65%	6.9	7.9	16	275.00	10.66	0%	9.9	11.3	0
CI Call 275.00 Exp: Feb 06, 2026 Last: 7 Chg.: -17.65% SymbolCI\|20260206\|275.00C Delta0.4593 Imp Vol0.5559 Bid6.9 Gamma0.019 Theoretical7 Ask7.9 Theta-0.5975 Intrinsic Value-2.99 Volume16 Vega0.1494 Time Value9.99 Open Interest59 Rho0.0226 Delta / Theta-0.7688 CI Put 275.00 Exp: Feb 06, 2026 Last: 10.66 Chg.: 0% SymbolCI\|20260206\|275.00P Delta-0.5354 Imp Vol0.5991 Bid9.9 Gamma0.0176 Theoretical10.6 Ask11.3 Theta-0.6343 Intrinsic Value2.99 Volume0 Vega0.1496 Time Value7.67 Open Interest38 Rho-0.0261 Delta / Theta0.8441
6.25	0%	5.7	7.1	6	277.50	0	0%	11.2	12.7	0
CI Call 277.50 Exp: Feb 06, 2026 Last: 6.25 Chg.: 0% SymbolCI\|20260206\|277.50C Delta0.4167 Imp Vol0.5739 Bid5.7 Gamma0.018 Theoretical6.25 Ask7.1 Theta-0.6061 Intrinsic Value-5.49 Volume6 Vega0.1469 Time Value11.74 Open Interest15 Rho0.0205 Delta / Theta-0.6875 CI Put 277.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260206\|277.50P Delta-0.58 Imp Vol0.5907 Bid11.2 Gamma0.0176 Theoretical11.95 Ask12.7 Theta-0.6145 Intrinsic Value5.49 Volume0 Vega0.1471 Time Value-5.49 Open Interest0 Rho-0.028 Delta / Theta0.9439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	274.11	+2.84	+1.05%
GMO Implementatio.	16.06	-0.07	-0.43%
Leverage Shares -.	41.20	-3.80	-8.44%
First Trust Cboe .	52.59	+0.02	+0.04%
MDC	10,200.0	0.0	0.00%
Afircor BE	375.900	+0.070	+0.02%
CALL	8.67	0.00	0.00%
605365	20.11	+0.12	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M