Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

292.32 +7.40 +2.60%

03:59:59 - Closed. Currency in USD

After Hours

291.02

-1.30

-0.45%

07:23:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,757,749
Bid/Ask: 0.00 / 0.00
Day's Range: 283.37 - 293.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.7	108.5	0	185.00	0	0%	0	2.15	0
CI Call 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|185.00C Delta0 Imp Vol0 Bid105.7 Gamma0 Theoretical0 Ask108.5 Theta0 Intrinsic Value107.32 Volume0 Vega0 Time Value-107.32 Open Interest10 Rho0 Delta / Theta0 CI Put 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|185.00P Delta-0.032 Imp Vol3.5966 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.397 Intrinsic Value-107.32 Volume0 Vega0.0155 Time Value107.32 Open Interest10 Rho-0.0005 Delta / Theta0.0229
0	0%	100	104.8	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|190.00C Delta0.9953 Imp Vol2.3094 Bid100 Gamma0.0003 Theoretical102.4 Ask104.8 Theta-0.1695 Intrinsic Value102.32 Volume0 Vega0.0029 Time Value-102.32 Open Interest0 Rho0.0094 Delta / Theta-5.8716 CI Put 190.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|190.00P Delta-0.0336 Imp Vol3.4172 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-1.3817 Intrinsic Value-102.32 Volume0 Vega0.0162 Time Value102.32 Open Interest0 Rho-0.0006 Delta / Theta0.0243
0	0%	95.1	99.5	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|195.00C Delta0 Imp Vol0 Bid95.1 Gamma0 Theoretical0 Ask99.5 Theta0 Intrinsic Value97.32 Volume0 Vega0 Time Value-97.32 Open Interest0 Rho0 Delta / Theta0 CI Put 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCI\|20260501\|195.00P Delta-0.0353 Imp Vol3.2418 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3657 Intrinsic Value-97.32 Volume0 Vega0.0169 Time Value97.32 Open Interest0 Rho-0.0006 Delta / Theta0.0259
					292.32	Price @ Apr 29, 2026 20:55 GMT
9.01	0%	7.7	9.7	34	292.50	8.93	0%	8	10.2	1
CI Call 292.50 Exp: May 01, 2026 Last: 9.01 Chg.: 0% SymbolCI\|20260501\|292.50C Delta0.5128 Imp Vol1.0529 Bid7.7 Gamma0.0175 Theoretical9.01 Ask9.7 Theta-2.2761 Intrinsic Value-0.18 Volume34 Vega0.0863 Time Value9.19 Open Interest12 Rho0.0077 Delta / Theta-0.2253 CI Put 292.50 Exp: May 01, 2026 Last: 8.93 Chg.: 0% SymbolCI\|20260501\|292.50P Delta-0.4877 Imp Vol1.0254 Bid8 Gamma0.018 Theoretical8.93 Ask10.2 Theta-2.2055 Intrinsic Value0.18 Volume1 Vega0.0863 Time Value8.75 Open Interest0 Rho-0.0073 Delta / Theta0.2211
7.95	82.34%	7	9.5	11	295.00	9.9	0%	9.5	11.7	5
CI Call 295.00 Exp: May 01, 2026 Last: 7.95 Chg.: 82.34% SymbolCI\|20260501\|295.00C Delta0.4698 Imp Vol1.0633 Bid7 Gamma0.0173 Theoretical7.95 Ask9.5 Theta-2.2928 Intrinsic Value-2.68 Volume11 Vega0.0861 Time Value10.63 Open Interest59 Rho0.0071 Delta / Theta-0.2049 CI Put 295.00 Exp: May 01, 2026 Last: 9.9 Chg.: 0% SymbolCI\|20260501\|295.00P Delta-0.5352 Imp Vol0.9811 Bid9.5 Gamma0.0187 Theoretical9.9 Ask11.7 Theta-2.1022 Intrinsic Value2.68 Volume5 Vega0.086 Time Value7.22 Open Interest0 Rho-0.008 Delta / Theta0.2546
6.53	55.48%	5.4	7.2	378	297.50	12.97	0%	10.6	13.1	2
CI Call 297.50 Exp: May 01, 2026 Last: 6.53 Chg.: 55.48% SymbolCI\|20260501\|297.50C Delta0.423 Imp Vol1.019 Bid5.4 Gamma0.0178 Theoretical6.53 Ask7.2 Theta-2.1622 Intrinsic Value-5.18 Volume378 Vega0.0847 Time Value11.71 Open Interest73 Rho0.0064 Delta / Theta-0.1956 CI Put 297.50 Exp: May 01, 2026 Last: 12.97 Chg.: 0% SymbolCI\|20260501\|297.50P Delta-0.563 Imp Vol1.17 Bid10.6 Gamma0.0156 Theoretical12.97 Ask13.1 Theta-2.4858 Intrinsic Value5.18 Volume2 Vega0.0852 Time Value7.79 Open Interest0 Rho-0.0085 Delta / Theta0.2265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,151.5	+15.4	+0.22%
US Tech 100	27,330.7	+143.7	+0.53%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.84	+0.36	+0.36%

Crude Oil WTI	108.34	+1.46	+1.37%
Brent Oil	112.49	+8.09	+7.75%
Natural Gas	2.639	-0.007	-0.26%
Gold	4,563.16	+1.66	+0.04%
Silver	72.030	-0.058	-0.08%
US Soybeans	1,197.25	-0.50	-0.04%
Copper	5.9323	+0.0058	+0.10%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.947	+0.015	+0.38%
U.S. 10Y	4.427	+0.009	+0.20%
U.S. 30Y	4.999	+0.013	+0.26%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.82	-1.60	-2.15%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.45	-0.40	-0.31%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	292.32	+7.40	+2.60%
	BEEP	7.30	-0.10	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K