Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.90 -3.37 -1.22%

03:59:59 - Closed. Currency in USD

After Hours

272.06

+0.16

+0.06%

7:57:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,518,420
Bid/Ask: 0.00 / 0.00
Day's Range: 263.36 - 278.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	92.1	0	185.00	0	0%	0	0.35	0
CI Call 185.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCI\|20261002\|185.00C Delta0.999 Imp Vol1.7631 Bid88.5 Gamma0.0001 Theoretical90.57 Ask92.1 Theta-0.0307 Intrinsic Value86.9 Volume0 Vega0.0006 Time Value-86.9 Open Interest0 Rho0.0099 Delta / Theta-32.5577 CI Put 185.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCI\|20261002\|185.00P Delta-0.0099 Imp Vol2.4037 Bid0 Gamma0.0005 Theoretical0.18 Ask0.35 Theta-0.3251 Intrinsic Value-86.9 Volume0 Vega0.0054 Time Value86.9 Open Interest0 Rho-0.0002 Delta / Theta0.0306
0	0%	84	87.2	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCI\|20261002\|190.00C Delta0.9967 Imp Vol1.8865 Bid84 Gamma0.0002 Theoretical85.6 Ask87.2 Theta-0.0953 Intrinsic Value81.9 Volume0 Vega0.0019 Time Value-81.9 Open Interest6 Rho0.0102 Delta / Theta-10.4594 CI Put 190.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCI\|20261002\|190.00P Delta-0.0394 Imp Vol3.0534 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.3236 Intrinsic Value-81.9 Volume0 Vega0.0173 Time Value81.9 Open Interest0 Rho-0.0006 Delta / Theta0.0297
0	0%	78.5	82.3	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCI\|20261002\|195.00C Delta0.999 Imp Vol1.5125 Bid78.5 Gamma0.0001 Theoretical80.57 Ask82.3 Theta-0.0258 Intrinsic Value76.9 Volume0 Vega0.0006 Time Value-76.9 Open Interest0 Rho0.0107 Delta / Theta-38.6582 CI Put 195.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCI\|20261002\|195.00P Delta-0.0416 Imp Vol2.8744 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.3045 Intrinsic Value-76.9 Volume0 Vega0.0182 Time Value76.9 Open Interest0 Rho-0.0006 Delta / Theta0.0319
					271.9	Price @ Sep 30, 2026 20:08 GMT
5.2	-23.53%	4	6.1	633	272.50	1.77	-65.83%	2.05	3.9	52
CI Call 272.50 Exp: Oct 02, 2026 Last: 5.2 Chg.: -23.53% SymbolCI\|20261002\|272.50C Delta0.6514 Imp Vol0.4058 Bid4 Gamma0.0447 Theoretical5.05 Ask6.1 Theta-0.7728 Intrinsic Value-0.6 Volume633 Vega0.0754 Time Value5.8 Open Interest460 Rho0.0096 Delta / Theta-0.8428 CI Put 272.50 Exp: Oct 02, 2026 Last: 1.77 Chg.: -65.83% SymbolCI\|20261002\|272.50P Delta-0.3811 Imp Vol0.5366 Bid2.05 Gamma0.0348 Theoretical2.97 Ask3.9 Theta-1.0381 Intrinsic Value0.6 Volume52 Vega0.0777 Time Value1.17 Open Interest130 Rho-0.0053 Delta / Theta0.3671
3.82	-34.14%	3.5	4.4	393	275.00	2.86	-53.11%	2.7	5.2	2
CI Call 275.00 Exp: Oct 02, 2026 Last: 3.82 Chg.: -34.14% SymbolCI\|20261002\|275.00C Delta0.5318 Imp Vol0.4495 Bid3.5 Gamma0.0434 Theoretical3.95 Ask4.4 Theta-0.9175 Intrinsic Value-3.1 Volume393 Vega0.0811 Time Value6.92 Open Interest813 Rho0.0078 Delta / Theta-0.5796 CI Put 275.00 Exp: Oct 02, 2026 Last: 2.86 Chg.: -53.11% SymbolCI\|20261002\|275.00P Delta-0.4706 Imp Vol0.5208 Bid2.7 Gamma0.0375 Theoretical3.95 Ask5.2 Theta-1.0508 Intrinsic Value3.1 Volume2 Vega0.0811 Time Value-0.24 Open Interest285 Rho-0.0065 Delta / Theta0.4479
2.65	-43.62%	2.15	3.7	361	277.50	6.6	0%	4.1	6.1	0
CI Call 277.50 Exp: Oct 02, 2026 Last: 2.65 Chg.: -43.62% SymbolCI\|20261002\|277.50C Delta0.427 Imp Vol0.4665 Bid2.15 Gamma0.0412 Theoretical2.93 Ask3.7 Theta-0.9379 Intrinsic Value-5.6 Volume361 Vega0.08 Time Value8.25 Open Interest452 Rho0.0063 Delta / Theta-0.4553 CI Put 277.50 Exp: Oct 02, 2026 Last: 6.6 Chg.: 0% SymbolCI\|20261002\|277.50P Delta-0.5676 Imp Vol0.4981 Bid4.1 Gamma0.0387 Theoretical5.1 Ask6.1 Theta-0.9919 Intrinsic Value5.6 Volume0 Vega0.0802 Time Value1 Open Interest369 Rho-0.0077 Delta / Theta0.5723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	67,594.00	+840.28	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,679.8	+27.8	+0.36%
US Tech 100	30,503.5	+95.0	+0.31%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.227	+0.037	+0.04%

Crude Oil WTI	90.39	-0.03	-0.03%
Brent Oil	98.19	+0.16	+0.16%
Natural Gas	2.999	-0.031	-1.02%
Gold	4,174.35	-12.35	-0.29%
Silver	60.510	-0.060	-0.10%
US Soybeans	1,293.38	+0.38	+0.03%
Copper	6.6068	-0.0132	-0.20%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.897	+0.010	+0.20%
U.S. 10Y	5.300	+0.004	+0.08%
U.S. 30Y	5.642	+0.003	+0.05%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	271.90	-3.37	-1.22%
BYBDR	15.00	0.00	0.00%
HEX/USD	0.0017873	+0.0000094	+0.53%
LEARN	0.17	+0.01	+6.25%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M