Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.47 -4.59 -1.52%

03:59:59 - Closed. Currency in USD

After Hours

296.11

-0.36

-0.12%

07:23:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,586,410
Bid/Ask: 0.00 / 0.00
Day's Range: 296.22 - 303.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.3	113.9	0	185.00	0.71	610%	0	0.95	5
CI Call 185.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCI\|20260731\|185.00C Delta0.9787 Imp Vol3.342 Bid110.3 Gamma0.0007 Theoretical112.1 Ask113.9 Theta-0.9332 Intrinsic Value111.47 Volume0 Vega0.0112 Time Value-111.47 Open Interest1 Rho0.0084 Delta / Theta-1.0487 CI Put 185.00 Exp: Jul 31, 2026 Last: 0.71 Chg.: 610% SymbolCI\|20260731\|185.00P Delta-0.0173 Imp Vol3.1946 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.7504 Intrinsic Value-111.47 Volume5 Vega0.0094 Time Value112.18 Open Interest3 Rho-0.0003 Delta / Theta0.0231
0	0%	105	108.9	0	190.00	0.11	0%	0	2.15	0
CI Call 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCI\|20260731\|190.00C Delta0.9817 Imp Vol3.0359 Bid105 Gamma0.0007 Theoretical106.95 Ask108.9 Theta-0.7465 Intrinsic Value106.47 Volume0 Vega0.0098 Time Value-106.47 Open Interest4 Rho0.0089 Delta / Theta-1.3151 CI Put 190.00 Exp: Jul 31, 2026 Last: 0.11 Chg.: 0% SymbolCI\|20260731\|190.00P Delta-0.0324 Imp Vol3.5025 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.3947 Intrinsic Value-106.47 Volume0 Vega0.0159 Time Value106.58 Open Interest5 Rho-0.0005 Delta / Theta0.0233
0	0%	100	103.9	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCI\|20260731\|195.00C Delta0.9808 Imp Vol2.8793 Bid100 Gamma0.0007 Theoretical101.95 Ask103.9 Theta-0.7385 Intrinsic Value101.47 Volume0 Vega0.0102 Time Value-101.47 Open Interest5 Rho0.0094 Delta / Theta-1.3281 CI Put 195.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCI\|20260731\|195.00P Delta-0.0341 Imp Vol3.3279 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3793 Intrinsic Value-101.47 Volume0 Vega0.0166 Time Value101.47 Open Interest4 Rho-0.0006 Delta / Theta0.0247
					296.47	Price @ Jul 29, 2026 20:55 GMT
8.78	-29.76%	7.5	9.3	26	297.50	8.7	38.1%	7.5	9.9	58
CI Call 297.50 Exp: Jul 31, 2026 Last: 8.78 Chg.: -29.76% SymbolCI\|20260731\|297.50C Delta0.4969 Imp Vol1.0145 Bid7.5 Gamma0.0179 Theoretical8.4 Ask9.3 Theta-2.2254 Intrinsic Value-1.03 Volume26 Vega0.0875 Time Value9.81 Open Interest229 Rho0.0076 Delta / Theta-0.2233 CI Put 297.50 Exp: Jul 31, 2026 Last: 8.7 Chg.: 38.1% SymbolCI\|20260731\|297.50P Delta-0.5058 Imp Vol0.9338 Bid7.5 Gamma0.0195 Theoretical8.7 Ask9.9 Theta-2.037 Intrinsic Value1.03 Volume58 Vega0.0875 Time Value7.67 Open Interest1 Rho-0.0077 Delta / Theta0.2483
7.65	-29.82%	6.4	8.7	86	300.00	10.7	37.18%	9	11.4	9
CI Call 300.00 Exp: Jul 31, 2026 Last: 7.65 Chg.: -29.82% SymbolCI\|20260731\|300.00C Delta0.4548 Imp Vol1.0446 Bid6.4 Gamma0.0173 Theoretical7.55 Ask8.7 Theta-2.2764 Intrinsic Value-3.53 Volume86 Vega0.087 Time Value11.18 Open Interest884 Rho0.007 Delta / Theta-0.1998 CI Put 300.00 Exp: Jul 31, 2026 Last: 10.7 Chg.: 37.18% SymbolCI\|20260731\|300.00P Delta-0.5529 Imp Vol0.9461 Bid9 Gamma0.0191 Theoretical10.2 Ask11.4 Theta-2.0453 Intrinsic Value3.53 Volume9 Vega0.0868 Time Value7.17 Open Interest118 Rho-0.0083 Delta / Theta0.2703
6.55	-28.42%	5.6	7.3	8	302.50	10.7	21.59%	10.4	12.4	6
CI Call 302.50 Exp: Jul 31, 2026 Last: 6.55 Chg.: -28.42% SymbolCI\|20260731\|302.50C Delta0.4114 Imp Vol1.0339 Bid5.6 Gamma0.0171 Theoretical6.45 Ask7.3 Theta-2.2113 Intrinsic Value-6.03 Volume8 Vega0.0854 Time Value12.58 Open Interest442 Rho0.0063 Delta / Theta-0.1861 CI Put 302.50 Exp: Jul 31, 2026 Last: 10.7 Chg.: 21.59% SymbolCI\|20260731\|302.50P Delta-0.6042 Imp Vol0.9097 Bid10.4 Gamma0.0193 Theoretical11.4 Ask12.4 Theta-1.9148 Intrinsic Value6.03 Volume6 Vega0.0845 Time Value4.67 Open Interest174 Rho-0.0091 Delta / Theta0.3156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,348.6	+32.2	+0.44%
US Tech 100	27,385.4	+193.1	+0.71%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.68	-0.59	-0.58%

Crude Oil WTI	84.44	-0.02	-0.02%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.723	-0.009	-0.33%
Gold	4,089.40	+53.10	+1.32%
Silver	58.575	+0.486	+0.84%
US Soybeans	1,192.00	+0.50	+0.04%
Copper	6.3830	+0.0365	+0.58%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.266	+0.030	+0.71%
U.S. 10Y	4.673	+0.053	+1.15%
U.S. 30Y	5.212	+0.069	+1.34%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	296.47	-4.59	-1.52%
SMWH	445.0	-1.0	-0.22%
NTO	21,820	+10	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K