Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.48 +6.50 +2.31%

23:48:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 272,326
Bid/Ask: 0.00 / 0.00
Day's Range: 284.82 - 289.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.4	105.7	0	185.00	0	0%	0	2.15	0
CI Call 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|185.00C Delta0 Imp Vol0 Bid103.4 Gamma0 Theoretical0 Ask105.7 Theta0 Intrinsic Value103.39 Volume0 Vega0 Time Value-103.39 Open Interest0 Rho0 Delta / Theta0 CI Put 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|185.00P Delta-0.0328 Imp Vol2.8913 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.9256 Intrinsic Value-103.39 Volume0 Vega0.0192 Time Value103.39 Open Interest0 Rho-0.0008 Delta / Theta0.0354
0	0%	98.2	100.2	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|190.00C Delta0 Imp Vol0 Bid98.2 Gamma0 Theoretical0 Ask100.2 Theta0 Intrinsic Value98.39 Volume0 Vega0 Time Value-98.39 Open Interest0 Rho0 Delta / Theta0 CI Put 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|190.00P Delta-0.0344 Imp Vol2.7444 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.9152 Intrinsic Value-98.39 Volume0 Vega0.02 Time Value98.39 Open Interest0 Rho-0.0008 Delta / Theta0.0376
0	0%	93.4	95.8	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|195.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask95.8 Theta0 Intrinsic Value93.39 Volume0 Vega0 Time Value-93.39 Open Interest0 Rho0 Delta / Theta0 CI Put 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|195.00P Delta-0.0362 Imp Vol2.6008 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.9042 Intrinsic Value-93.39 Volume0 Vega0.0209 Time Value93.39 Open Interest2 Rho-0.0009 Delta / Theta0.0401
					288.39	Price @ Jul 07, 2026 15:38 GMT
2.8	254.43%	3	4	11	290.00	0	0%	3.4	4.2	0
CI Call 290.00 Exp: Jul 10, 2026 Last: 2.8 Chg.: 254.43% SymbolCI\|20260710\|290.00C Delta0.4917 Imp Vol0.3497 Bid3 Gamma0.0434 Theoretical3.5 Ask4 Theta-0.6158 Intrinsic Value-1.61 Volume11 Vega0.1047 Time Value4.41 Open Interest334 Rho0.0114 Delta / Theta-0.7985 CI Put 290.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|290.00P Delta-0.5086 Imp Vol0.3462 Bid3.4 Gamma0.0439 Theoretical3.8 Ask4.2 Theta-0.5986 Intrinsic Value1.61 Volume0 Vega0.1047 Time Value-1.61 Open Interest210 Rho-0.0109 Delta / Theta0.8497
1.9	216.67%	2	2.85	5	292.50	16.15	0%	4.8	5.6	0
CI Call 292.50 Exp: Jul 10, 2026 Last: 1.9 Chg.: 216.67% SymbolCI\|20260710\|292.50C Delta0.385 Imp Vol0.3486 Bid2 Gamma0.0418 Theoretical2.43 Ask2.85 Theta-0.5874 Intrinsic Value-4.11 Volume5 Vega0.1003 Time Value6.01 Open Interest291 Rho0.009 Delta / Theta-0.6553 CI Put 292.50 Exp: Jul 10, 2026 Last: 16.15 Chg.: 0% SymbolCI\|20260710\|292.50P Delta-0.6175 Imp Vol0.3425 Bid4.8 Gamma0.0425 Theoretical5.2 Ask5.6 Theta-0.5649 Intrinsic Value4.11 Volume0 Vega0.1001 Time Value12.04 Open Interest10 Rho-0.0129 Delta / Theta1.0931
1.25	237.84%	1.25	2	3	295.00	0	0%	6.5	7.4	0
CI Call 295.00 Exp: Jul 10, 2026 Last: 1.25 Chg.: 237.84% SymbolCI\|20260710\|295.00C Delta0.2877 Imp Vol0.3496 Bid1.25 Gamma0.0371 Theoretical1.63 Ask2 Theta-0.525 Intrinsic Value-6.61 Volume3 Vega0.0895 Time Value7.86 Open Interest131 Rho0.0067 Delta / Theta-0.548 CI Put 295.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|295.00P Delta-0.7134 Imp Vol0.3483 Bid6.5 Gamma0.0373 Theoretical6.95 Ask7.4 Theta-0.511 Intrinsic Value6.61 Volume0 Vega0.0893 Time Value-6.61 Open Interest0 Rho-0.0146 Delta / Theta1.396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,497.0	-40.5	-0.54%
US Tech 100	29,126.1	-571.8	-1.93%
DAX	25,470.18	-362.34	-1.40%
Dollar Index	100.720	+0.105	+0.10%

Crude Oil WTI	70.52	+1.97	+2.87%
Brent Oil	74.07	+2.08	+2.89%
Natural Gas	3.270	+0.025	+0.77%
Gold	4,156.94	-10.56	-0.25%
Silver	61.255	-1.075	-1.72%
US Soybeans	1,192.88	+0.88	+0.07%
Copper	6.2175	-0.0145	-0.23%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.141	+0.016	+0.39%
U.S. 10Y	4.516	+0.037	+0.83%
U.S. 30Y	5.031	+0.037	+0.74%
Germany 10Y	2.9935	+0.0060	+0.20%

Alphabet C	366.19	+1.29	+0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	+1.11	+1.39%
Booking	182.09	+1.06	+0.59%
Apple	314.58	+1.92	+0.61%
Alibaba ADR	97.65	-0.27	-0.27%
Tesla	406.41	-13.37	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	288.48	+6.50	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K