Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

289.82 +1.00 +0.35%

28/02 - Closed. Currency in USD

After Hours

286.52

-3.30

-1.14%

8:56:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,245,831
Bid/Ask: 0.00 / 0.00
Day's Range: 284.71 - 290.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.5	105.7	0	185.00	0	0%	0	2.15	0
CI Call 185.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|185.00C Delta0.993 Imp Vol1.3532 Bid102.5 Gamma0.0003 Theoretical104.1 Ask105.7 Theta-0.0746 Intrinsic Value103.99 Volume0 Vega0.0075 Time Value-103.99 Open Interest0 Rho0.0314 Delta / Theta-13.3166 CI Put 185.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|185.00P Delta-0.0519 Imp Vol2.1841 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6625 Intrinsic Value-103.99 Volume0 Vega0.0425 Time Value103.99 Open Interest0 Rho-0.0031 Delta / Theta0.0783
0	0%	97.4	101	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|190.00C Delta0.9886 Imp Vol1.3801 Bid97.4 Gamma0.0005 Theoretical99.2 Ask101 Theta-0.1169 Intrinsic Value98.99 Volume0 Vega0.0116 Time Value-98.99 Open Interest0 Rho0.0331 Delta / Theta-8.4592 CI Put 190.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|190.00P Delta-0.0545 Imp Vol2.0764 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.6543 Intrinsic Value-98.99 Volume0 Vega0.0442 Time Value98.99 Open Interest0 Rho-0.0032 Delta / Theta0.0832
0	0%	92.4	96.1	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|195.00C Delta0.9862 Imp Vol1.3399 Bid92.4 Gamma0.0007 Theoretical94.25 Ask96.1 Theta-0.1349 Intrinsic Value93.99 Volume0 Vega0.0138 Time Value-93.99 Open Interest0 Rho0.0347 Delta / Theta-7.312 CI Put 195.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|195.00P Delta-0.0572 Imp Vol1.9709 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.6456 Intrinsic Value-93.99 Volume0 Vega0.0459 Time Value93.99 Open Interest0 Rho-0.0033 Delta / Theta0.0886
					288.99	Price @ Feb 27, 2026 20:08 GMT
4	-0.5%	3.5	4.6	5	290.00	6.24	0%	5.5	6.3	1
CI Call 290.00 Exp: Mar 06, 2026 Last: 4 Chg.: -0.5% SymbolCI\|20260306\|290.00C Delta0.4736 Imp Vol0.2791 Bid3.5 Gamma0.0356 Theoretical4 Ask4.6 Theta-0.3229 Intrinsic Value-1.01 Volume5 Vega0.1592 Time Value5.01 Open Interest16 Rho0.0255 Delta / Theta-1.4667 CI Put 290.00 Exp: Mar 06, 2026 Last: 6.24 Chg.: 0% SymbolCI\|20260306\|290.00P Delta-0.5168 Imp Vol0.3595 Bid5.5 Gamma0.0277 Theoretical6.24 Ask6.3 Theta-0.4033 Intrinsic Value1.01 Volume1 Vega0.1594 Time Value5.23 Open Interest3 Rho-0.0259 Delta / Theta1.2816
2.85	-7.17%	2.6	2.95	26	292.50	0	0%	7	7.8	0
CI Call 292.50 Exp: Mar 06, 2026 Last: 2.85 Chg.: -7.17% SymbolCI\|20260306\|292.50C Delta0.3831 Imp Vol0.2716 Bid2.6 Gamma0.0351 Theoretical2.85 Ask2.95 Theta-0.3007 Intrinsic Value-3.51 Volume26 Vega0.1527 Time Value6.36 Open Interest9 Rho0.0207 Delta / Theta-1.274 CI Put 292.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|292.50P Delta-0.5902 Imp Vol0.3424 Bid7 Gamma0.0284 Theoretical7.4 Ask7.8 Theta-0.3733 Intrinsic Value3.51 Volume0 Vega0.1555 Time Value-3.51 Open Interest0 Rho-0.0292 Delta / Theta1.5809
2.05	6.22%	1.75	2.1	31	295.00	0	0%	8.8	9.6	0
CI Call 295.00 Exp: Mar 06, 2026 Last: 2.05 Chg.: 6.22% SymbolCI\|20260306\|295.00C Delta0.3012 Imp Vol0.2729 Bid1.75 Gamma0.0319 Theoretical2.05 Ask2.1 Theta-0.2752 Intrinsic Value-6.01 Volume31 Vega0.1394 Time Value8.06 Open Interest289 Rho0.0163 Delta / Theta-1.0946 CI Put 295.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260306\|295.00P Delta-0.6521 Imp Vol0.3556 Bid8.8 Gamma0.026 Theoretical9.2 Ask9.6 Theta-0.3678 Intrinsic Value6.01 Volume0 Vega0.1478 Time Value-6.01 Open Interest0 Rho-0.0316 Delta / Theta1.7728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	289.82	+1.00	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M