Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Vienna	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.26 -2.38 -0.74%

03:59:59 - Closed. Currency in USD

After Hours

320.26

0.00

0.00%

7:46:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,969,748
Bid/Ask: 0.00 / 0.00
Day's Range: 313.45 - 327.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.1	158.7	0	170.00	0	0%	0	4.9	0
CIEN Call 170.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261030\|170.00C Delta0.9556 Imp Vol3.0672 Bid147.1 Gamma0.0007 Theoretical152.9 Ask158.7 Theta-0.9256 Intrinsic Value150.26 Volume0 Vega0.0415 Time Value-150.26 Open Interest0 Rho0.0293 Delta / Theta-1.0324 CIEN Put 170.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261030\|170.00P Delta-0.0397 Imp Vol2.9479 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.7976 Intrinsic Value-150.26 Volume0 Vega0.0379 Time Value150.26 Open Interest0 Rho-0.0027 Delta / Theta0.0498
0	0%	137.5	148.6	0	180.00	0	0%	0	4.9	0
CIEN Call 180.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261030\|180.00C Delta0.9505 Imp Vol2.8631 Bid137.5 Gamma0.0008 Theoretical143.05 Ask148.6 Theta-0.9435 Intrinsic Value140.26 Volume0 Vega0.0453 Time Value-140.26 Open Interest0 Rho0.0309 Delta / Theta-1.0075 CIEN Put 180.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261030\|180.00P Delta-0.043 Imp Vol2.7194 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.7849 Intrinsic Value-140.26 Volume0 Vega0.0405 Time Value140.26 Open Interest0 Rho-0.0029 Delta / Theta0.0548
0	0%	127.5	138.7	0	190.00	0	0%	0	4.9	0
CIEN Call 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261030\|190.00C Delta0.9459 Imp Vol2.6461 Bid127.5 Gamma0.0009 Theoretical133.1 Ask138.7 Theta-0.9369 Intrinsic Value130.26 Volume0 Vega0.0486 Time Value-130.26 Open Interest0 Rho0.0325 Delta / Theta-1.0096 CIEN Put 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261030\|190.00P Delta-0.0467 Imp Vol2.5026 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.7711 Intrinsic Value-130.26 Volume0 Vega0.0432 Time Value130.26 Open Interest0 Rho-0.0031 Delta / Theta0.0605
					320.26	Price @ Oct 23, 2026 20:16 GMT
17	0%	12.3	18.8	3	322.50	14.9	-6.87%	14.5	16.3	3
CIEN Call 322.50 Exp: Oct 30, 2026 Last: 17 Chg.: 0% SymbolCIEN\|20261030\|322.50C Delta0.5032 Imp Vol0.9438 Bid12.3 Gamma0.0095 Theoretical15.55 Ask18.8 Theta-1.2066 Intrinsic Value-2.24 Volume3 Vega0.1767 Time Value19.24 Open Interest0 Rho0.0279 Delta / Theta-0.417 CIEN Put 322.50 Exp: Oct 30, 2026 Last: 14.9 Chg.: -6.87% SymbolCIEN\|20261030\|322.50P Delta-0.5056 Imp Vol0.798 Bid14.5 Gamma0.0113 Theoretical15.4 Ask16.3 Theta-0.9906 Intrinsic Value2.24 Volume3 Vega0.1767 Time Value12.66 Open Interest8 Rho-0.0294 Delta / Theta0.5104
13.6	-21.16%	10.9	14.2	22	325.00	16.75	5.95%	15.7	18.2	26
CIEN Call 325.00 Exp: Oct 30, 2026 Last: 13.6 Chg.: -21.16% SymbolCIEN\|20261030\|325.00C Delta0.4706 Imp Vol0.8359 Bid10.9 Gamma0.0107 Theoretical12.55 Ask14.2 Theta-1.0669 Intrinsic Value-4.74 Volume22 Vega0.1762 Time Value18.34 Open Interest25 Rho0.0265 Delta / Theta-0.4411 CIEN Put 325.00 Exp: Oct 30, 2026 Last: 16.75 Chg.: 5.95% SymbolCIEN\|20261030\|325.00P Delta-0.5327 Imp Vol0.8061 Bid15.7 Gamma0.0112 Theoretical16.95 Ask18.2 Theta-0.9966 Intrinsic Value4.74 Volume26 Vega0.1761 Time Value12.01 Open Interest187 Rho-0.031 Delta / Theta0.5345
15.7	-2.48%	10.3	14	11	327.50	16.56	2.86%	17.3	19.1	2
CIEN Call 327.50 Exp: Oct 30, 2026 Last: 15.7 Chg.: -2.48% SymbolCIEN\|20261030\|327.50C Delta0.4486 Imp Vol0.8718 Bid10.3 Gamma0.0102 Theoretical12.15 Ask14 Theta-1.1052 Intrinsic Value-7.24 Volume11 Vega0.1752 Time Value22.94 Open Interest20 Rho0.0252 Delta / Theta-0.4059 CIEN Put 327.50 Exp: Oct 30, 2026 Last: 16.56 Chg.: 2.86% SymbolCIEN\|20261030\|327.50P Delta-0.5617 Imp Vol0.7932 Bid17.3 Gamma0.0112 Theoretical18.2 Ask19.1 Theta-0.971 Intrinsic Value7.24 Volume2 Vega0.1746 Time Value9.32 Open Interest14 Rho-0.0325 Delta / Theta0.5784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	320.26	-2.38	-0.74%
	FLYE	1.91	-0.05	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K