Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.32 +18.34 +7.25%

04:59:59 - Closed. Currency in USD

After Hours

274.00

+2.68

+0.99%

8:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 33,471,358
Bid/Ask: 0.00 / 0.00
Day's Range: 251.26 - 273.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
124.4	0%	150.4	154	0	110.00	0.05	0%	0	0.05	304
CIEN Call 110.00 Exp: Feb 13, 2026 Last: 124.4 Chg.: 0% SymbolCIEN\|20260213\|110.00C Delta0.9911 Imp Vol2.8845 Bid150.4 Gamma0.0002 Theoretical152.2 Ask154 Theta-0.1897 Intrinsic Value161.32 Volume0 Vega0.0087 Time Value-36.92 Open Interest5 Rho0.0206 Delta / Theta-5.2246 CIEN Put 110.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolCIEN\|20260213\|110.00P Delta-0.0019 Imp Vol2.2884 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0357 Intrinsic Value-161.32 Volume304 Vega0.0022 Time Value161.37 Open Interest0 Rho-0.0001 Delta / Theta0.053
141.5	0%	145.4	148.8	0	115.00	0	0%	0	0.05	0
CIEN Call 115.00 Exp: Feb 13, 2026 Last: 141.5 Chg.: 0% SymbolCIEN\|20260213\|115.00C Delta0.9929 Imp Vol2.6204 Bid145.4 Gamma0.0002 Theoretical147.1 Ask148.8 Theta-0.146 Intrinsic Value156.32 Volume0 Vega0.0072 Time Value-14.82 Open Interest1 Rho0.0216 Delta / Theta-6.8009 CIEN Put 115.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260213\|115.00P Delta-0.002 Imp Vol2.1775 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0355 Intrinsic Value-156.32 Volume0 Vega0.0023 Time Value156.32 Open Interest0 Rho-0.0001 Delta / Theta0.056
113.1	0%	140.3	144	0	120.00	0	0%	0	0.05	0
CIEN Call 120.00 Exp: Feb 13, 2026 Last: 113.1 Chg.: 0% SymbolCIEN\|20260213\|120.00C Delta0.9914 Imp Vol2.5534 Bid140.3 Gamma0.0003 Theoretical142.15 Ask144 Theta-0.1655 Intrinsic Value151.32 Volume0 Vega0.0084 Time Value-38.22 Open Interest1 Rho0.0225 Delta / Theta-5.9916 CIEN Put 120.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260213\|120.00P Delta-0.0021 Imp Vol2.0714 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0354 Intrinsic Value-151.32 Volume0 Vega0.0024 Time Value151.32 Open Interest0 Rho-0.0001 Delta / Theta0.0591
					271.32	Price @ Feb 06, 2026 21:16 GMT
6.3	11.9%	4.8	6.2	51	272.50	15.1	-35.58%	15.4	17.3	8
CIEN Call 272.50 Exp: Feb 13, 2026 Last: 6.3 Chg.: 11.9% SymbolCIEN\|20260213\|272.50C Delta0.3525 Imp Vol0.6707 Bid4.8 Gamma0.0153 Theoretical5.5 Ask6.2 Theta-0.6535 Intrinsic Value-1.18 Volume51 Vega0.1346 Time Value7.48 Open Interest36 Rho0.0166 Delta / Theta-0.5394 CIEN Put 272.50 Exp: Feb 13, 2026 Last: 15.1 Chg.: -35.58% SymbolCIEN\|20260213\|272.50P Delta-0.643 Imp Vol0.6922 Bid15.4 Gamma0.0149 Theoretical16.35 Ask17.3 Theta-0.6531 Intrinsic Value1.18 Volume8 Vega0.1352 Time Value13.92 Open Interest2 Rho-0.0294 Delta / Theta0.9844
6.2	3.33%	4	5.3	29	275.00	17.12	-36.92%	17	18.9	8
CIEN Call 275.00 Exp: Feb 13, 2026 Last: 6.2 Chg.: 3.33% SymbolCIEN\|20260213\|275.00C Delta0.3144 Imp Vol0.6631 Bid4 Gamma0.0148 Theoretical4.65 Ask5.3 Theta-0.6172 Intrinsic Value-3.68 Volume29 Vega0.1287 Time Value9.88 Open Interest45 Rho0.0149 Delta / Theta-0.5094 CIEN Put 275.00 Exp: Feb 13, 2026 Last: 17.12 Chg.: -36.92% SymbolCIEN\|20260213\|275.00P Delta-0.702 Imp Vol0.6166 Bid17 Gamma0.0156 Theoretical17.12 Ask18.9 Theta-0.5371 Intrinsic Value3.68 Volume8 Vega0.1256 Time Value13.44 Open Interest4 Rho-0.0312 Delta / Theta1.307
6.36	-14.63%	2.55	4.5	1	277.50	24.7	-7.84%	18.1	21.2	3
CIEN Call 277.50 Exp: Feb 13, 2026 Last: 6.36 Chg.: -14.63% SymbolCIEN\|20260213\|277.50C Delta0.2666 Imp Vol0.625 Bid2.55 Gamma0.0145 Theoretical3.53 Ask4.5 Theta-0.5383 Intrinsic Value-6.18 Volume1 Vega0.1191 Time Value12.54 Open Interest26 Rho0.0127 Delta / Theta-0.4953 CIEN Put 277.50 Exp: Feb 13, 2026 Last: 24.7 Chg.: -7.84% SymbolCIEN\|20260213\|277.50P Delta-0.718 Imp Vol0.6716 Bid18.1 Gamma0.0139 Theoretical19.65 Ask21.2 Theta-0.5705 Intrinsic Value6.18 Volume3 Vega0.1224 Time Value18.52 Open Interest4 Rho-0.032 Delta / Theta1.2586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
CIEN	271.32	+18.34	+7.25%
4563	58.0	0.0	0.00%
340A	369.00	-5.00	-1.34%
8055	0.011	0.000	0.00%
BE	0.3370	0.0000	0.00%
DCRBU	11.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M