Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.00 -3.29 -0.96%

03:59:59 - Closed. Currency in USD

After Hours

339.74

+1.74

+0.51%

04:31:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,519,539
Bid/Ask: 0.00 / 0.00
Day's Range: 337.16 - 347.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.2	126.3	0	220.00	0.05	0%	0	0.1	16
CIEN Call 220.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260911\|220.00C Delta0.9387 Imp Vol4.1646 Bid115.2 Gamma0.0012 Theoretical120.75 Ask126.3 Theta-3.1722 Intrinsic Value118 Volume0 Vega0.0303 Time Value-118 Open Interest0 Rho0.0107 Delta / Theta-0.2959 CIEN Put 220.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolCIEN\|20260911\|220.00P Delta-0.0029 Imp Vol2.1622 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.1209 Intrinsic Value-118 Volume16 Vega0.0022 Time Value118.05 Open Interest16 Rho-0.0001 Delta / Theta0.0242
0	0%	105.2	116.3	0	230.00	0	0%	0	10	0
CIEN Call 230.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260911\|230.00C Delta0.9334 Imp Vol3.8129 Bid105.2 Gamma0.0014 Theoretical110.75 Ask116.3 Theta-3.0989 Intrinsic Value108 Volume0 Vega0.0323 Time Value-108 Open Interest0 Rho0.0112 Delta / Theta-0.3012 CIEN Put 230.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260911\|230.00P Delta-0.0873 Imp Vol4.3324 Bid0 Gamma0.0015 Theoretical5 Ask10 Theta-4.2938 Intrinsic Value-108 Volume0 Vega0.0397 Time Value108 Open Interest0 Rho-0.0017 Delta / Theta0.0203
100.18	0%	95.2	103.7	1	240.00	0	0%	0	10	0
CIEN Call 240.00 Exp: Sep 11, 2026 Last: 100.18 Chg.: 0% SymbolCIEN\|20260911\|240.00C Delta0.948 Imp Vol3.0491 Bid95.2 Gamma0.0014 Theoretical99.45 Ask103.7 Theta-2.0504 Intrinsic Value98 Volume1 Vega0.0266 Time Value2.18 Open Interest1 Rho0.0121 Delta / Theta-0.4623 CIEN Put 240.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260911\|240.00P Delta-0.0949 Imp Vol3.9608 Bid0 Gamma0.0017 Theoretical5 Ask10 Theta-4.177 Intrinsic Value-98 Volume0 Vega0.0422 Time Value98 Open Interest4 Rho-0.0019 Delta / Theta0.0227
					338	Price @ Sep 09, 2026 20:16 GMT
6.4	-45.44%	5.7	7.5	46	340.00	7.85	0%	8	9.4	0
CIEN Call 340.00 Exp: Sep 11, 2026 Last: 6.4 Chg.: -45.44% SymbolCIEN\|20260911\|340.00C Delta0.4629 Imp Vol0.7718 Bid5.7 Gamma0.0206 Theoretical6.6 Ask7.5 Theta-1.93 Intrinsic Value-2 Volume46 Vega0.0993 Time Value8.4 Open Interest576 Rho0.0082 Delta / Theta-0.2399 CIEN Put 340.00 Exp: Sep 11, 2026 Last: 7.85 Chg.: 0% SymbolCIEN\|20260911\|340.00P Delta-0.5394 Imp Vol0.7459 Bid8 Gamma0.0213 Theoretical8.7 Ask9.4 Theta-1.8331 Intrinsic Value2 Volume0 Vega0.0992 Time Value5.85 Open Interest100 Rho-0.0091 Delta / Theta0.2943
8.3	-22.21%	4.7	6.5	12	342.50	8.9	0%	7.2	11.5	0
CIEN Call 342.50 Exp: Sep 11, 2026 Last: 8.3 Chg.: -22.21% SymbolCIEN\|20260911\|342.50C Delta0.413 Imp Vol0.7757 Bid4.7 Gamma0.0201 Theoretical5.6 Ask6.5 Theta-1.9002 Intrinsic Value-4.5 Volume12 Vega0.0973 Time Value12.8 Open Interest14 Rho0.0073 Delta / Theta-0.2173 CIEN Put 342.50 Exp: Sep 11, 2026 Last: 8.9 Chg.: 0% SymbolCIEN\|20260911\|342.50P Delta-0.6057 Imp Vol0.6612 Bid7.2 Gamma0.0233 Theoretical9.35 Ask11.5 Theta-1.5714 Intrinsic Value4.5 Volume0 Vega0.0962 Time Value4.4 Open Interest2 Rho-0.01 Delta / Theta0.3855
4.25	-45.86%	3.9	4.7	47	345.00	8.99	3.33%	8.4	13	1
CIEN Call 345.00 Exp: Sep 11, 2026 Last: 4.25 Chg.: -45.86% SymbolCIEN\|20260911\|345.00C Delta0.3561 Imp Vol0.7347 Bid3.9 Gamma0.0203 Theoretical4.3 Ask4.7 Theta-1.7219 Intrinsic Value-7 Volume47 Vega0.0931 Time Value11.25 Open Interest615 Rho0.0064 Delta / Theta-0.2068 CIEN Put 345.00 Exp: Sep 11, 2026 Last: 8.99 Chg.: 3.33% SymbolCIEN\|20260911\|345.00P Delta-0.6699 Imp Vol0.6304 Bid8.4 Gamma0.023 Theoretical10.7 Ask13 Theta-1.4064 Intrinsic Value7 Volume1 Vega0.0905 Time Value1.99 Open Interest39 Rho-0.0109 Delta / Theta0.4763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,639.3	-34.3	-0.45%
US Tech 100	29,422.0	-85.7	-0.29%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.800	+0.018	+0.02%

Crude Oil WTI	96.72	+3.69	+3.97%
Brent Oil	101.70	+3.78	+3.86%
Natural Gas	2.809	-0.107	-3.67%
Gold	4,442.90	+3.90	+0.09%
Silver	67.838	+0.838	+1.25%
US Soybeans	1,308.75	-7.50	-0.57%
Copper	6.8533	+0.0298	+0.44%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.432	+0.034	+0.77%
U.S. 10Y	4.848	+0.044	+0.92%
U.S. 30Y	5.295	+0.031	+0.59%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	338.00	-3.29	-0.96%
	C79	7.17	+0.23	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K