Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

385.26 +15.21 +4.11%

- Closed. Currency in USD

After Hours

383.05

-2.21

-0.57%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,159,451
Bid/Ask: 0.00 / 0.00
Day's Range: 376.00 - 402.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
359.7	8.55%	353.5	357.8	1	30.00	0.1	0%	0	0.05	0
CIEN Call 30.00 Exp: Mar 20, 2026 Last: 359.7 Chg.: 8.55% SymbolCIEN\|20260320\|30.00C Delta0.9979 Imp Vol14.9832 Bid353.5 Gamma0 Theoretical355.65 Ask357.8 Theta-0.7247 Intrinsic Value355.26 Volume1 Vega0.0019 Time Value4.44 Open Interest41 Rho0.0016 Delta / Theta-1.377 CIEN Put 30.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCIEN\|20260320\|30.00P Delta-0.0004 Imp Vol11.9856 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1343 Intrinsic Value-355.26 Volume0 Vega0.0004 Time Value355.36 Open Interest16 Rho0 Delta / Theta0.0032
332.34	0%	353.5	357.6	0	32.50	0.77	0%	0	0.05	0
CIEN Call 32.50 Exp: Mar 20, 2026 Last: 332.34 Chg.: 0% SymbolCIEN\|20260320\|32.50C Delta0 Imp Vol0 Bid353.5 Gamma0 Theoretical0 Ask357.6 Theta0 Intrinsic Value352.76 Volume0 Vega0 Time Value-20.42 Open Interest19 Rho0 Delta / Theta0 CIEN Put 32.50 Exp: Mar 20, 2026 Last: 0.77 Chg.: 0% SymbolCIEN\|20260320\|32.50P Delta-0.0004 Imp Vol11.5966 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1347 Intrinsic Value-352.76 Volume0 Vega0.0005 Time Value353.53 Open Interest1 Rho0 Delta / Theta0.0033
295.47	0%	351	355.1	0	35.00	0.84	0%	0	0.05	0
CIEN Call 35.00 Exp: Mar 20, 2026 Last: 295.47 Chg.: 0% SymbolCIEN\|20260320\|35.00C Delta0 Imp Vol0 Bid351 Gamma0 Theoretical0 Ask355.1 Theta0 Intrinsic Value350.26 Volume0 Vega0 Time Value-54.79 Open Interest1 Rho0 Delta / Theta0 CIEN Put 35.00 Exp: Mar 20, 2026 Last: 0.84 Chg.: 0% SymbolCIEN\|20260320\|35.00P Delta-0.0005 Imp Vol11.2385 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.135 Intrinsic Value-350.26 Volume0 Vega0.0005 Time Value351.1 Open Interest1 Rho0 Delta / Theta0.0035
					385.26	Price @ Mar 18, 2026 20:40 GMT
11.12	44.42%	8.8	11.6	60	387.50	11.3	0%	9.4	12.4	89
CIEN Call 387.50 Exp: Mar 20, 2026 Last: 11.12 Chg.: 44.42% SymbolCIEN\|20260320\|387.50C Delta0.4875 Imp Vol1.0671 Bid8.8 Gamma0.0131 Theoretical11.12 Ask11.6 Theta-3.0511 Intrinsic Value-2.24 Volume60 Vega0.1137 Time Value13.36 Open Interest5 Rho0.0097 Delta / Theta-0.1598 CIEN Put 387.50 Exp: Mar 20, 2026 Last: 11.3 Chg.: 0% SymbolCIEN\|20260320\|387.50P Delta-0.5209 Imp Vol0.8922 Bid9.4 Gamma0.0157 Theoretical11.3 Ask12.4 Theta-2.5156 Intrinsic Value2.24 Volume89 Vega0.1136 Time Value9.06 Open Interest0 Rho-0.0102 Delta / Theta0.2071
9.54	44.55%	7.8	10.5	116	390.00	12.73	-48.46%	10.9	13.8	84
CIEN Call 390.00 Exp: Mar 20, 2026 Last: 9.54 Chg.: 44.55% SymbolCIEN\|20260320\|390.00C Delta0.452 Imp Vol1.0246 Bid7.8 Gamma0.0136 Theoretical9.54 Ask10.5 Theta-2.9093 Intrinsic Value-4.74 Volume116 Vega0.1129 Time Value14.28 Open Interest108 Rho0.009 Delta / Theta-0.1553 CIEN Put 390.00 Exp: Mar 20, 2026 Last: 12.73 Chg.: -48.46% SymbolCIEN\|20260320\|390.00P Delta-0.5594 Imp Vol0.8935 Bid10.9 Gamma0.0155 Theoretical12.73 Ask13.8 Theta-2.4932 Intrinsic Value4.74 Volume84 Vega0.1125 Time Value7.99 Open Interest30 Rho-0.0109 Delta / Theta0.2244
9	109.3%	6.8	9	17	392.50	11.45	0%	11.7	14.6	35
CIEN Call 392.50 Exp: Mar 20, 2026 Last: 9 Chg.: 109.3% SymbolCIEN\|20260320\|392.50C Delta0.4232 Imp Vol1.0671 Bid6.8 Gamma0.0129 Theoretical9 Ask9 Theta-2.9939 Intrinsic Value-7.24 Volume17 Vega0.1117 Time Value16.24 Open Interest19 Rho0.0084 Delta / Theta-0.1414 CIEN Put 392.50 Exp: Mar 20, 2026 Last: 11.45 Chg.: 0% SymbolCIEN\|20260320\|392.50P Delta-0.5371 Imp Vol0.9748 Bid11.7 Gamma0.0142 Theoretical13.15 Ask14.6 Theta-2.7664 Intrinsic Value7.24 Volume35 Vega0.1143 Time Value4.21 Open Interest0 Rho-0.0106 Delta / Theta0.1941
7.9	68.8%	6.1	8.5	56	395.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,614.6	-10.1	-0.15%
US Tech 100	24,365.6	-59.5	-0.24%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	99.970	+0.097	+0.10%

Crude Oil WTI	96.06	+0.60	+0.63%
Brent Oil	113.80	+6.42	+5.98%
Natural Gas	3.194	-0.007	-0.22%
Gold	4,766.46	-129.74	-2.65%
Silver	72.378	-5.215	-6.72%
US Soybeans	1,161.00	-2.75	-0.24%
Copper	5.4775	+0.0037	+0.07%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.801	+0.058	+1.55%
U.S. 10Y	4.276	+0.018	+0.42%
U.S. 30Y	4.888	+0.007	+0.14%
Germany 10Y	2.9719	+0.0299	+1.02%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	385.26	+15.21	+4.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M