Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Vienna	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.54 -13.45 -4.57%

04:59:59 - Closed. Currency in USD

After Hours

276.94

-3.60

-1.28%

8:56:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,153,510
Bid/Ask: 0.00 / 0.00
Day's Range: 271.24 - 295.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.9	134.7	0	150.00	0	0%	0	4.9	0
CIEN Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261120\|150.00C Delta0.9995 Imp Vol1.4201 Bid122.9 Gamma0 Theoretical130.11 Ask134.7 Theta-0.0233 Intrinsic Value130.54 Volume0 Vega0.0007 Time Value-130.54 Open Interest0 Rho0.0287 Delta / Theta-42.8369 CIEN Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261120\|150.00P Delta-0.0436 Imp Vol3.0042 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.7681 Intrinsic Value-130.54 Volume0 Vega0.0359 Time Value130.54 Open Interest4 Rho-0.0026 Delta / Theta0.0568
0	0%	120.1	131.9	0	152.50	0	0%	0	4.9	0
CIEN Call 152.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261120\|152.50C Delta0.9996 Imp Vol1.3568 Bid120.1 Gamma0 Theoretical127.61 Ask131.9 Theta-0.0221 Intrinsic Value128.04 Volume0 Vega0.0006 Time Value-128.04 Open Interest0 Rho0.0292 Delta / Theta-45.2518 CIEN Put 152.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261120\|152.50P Delta-0.0446 Imp Vol2.9366 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.7647 Intrinsic Value-128.04 Volume0 Vega0.0365 Time Value128.04 Open Interest6 Rho-0.0027 Delta / Theta0.0584
0	0%	117.9	129.2	0	155.00	0	0%	0	4.9	0
CIEN Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261120\|155.00C Delta0.9997 Imp Vol1.2879 Bid117.9 Gamma0 Theoretical125.11 Ask129.2 Theta-0.0208 Intrinsic Value125.54 Volume0 Vega0.0005 Time Value-125.54 Open Interest0 Rho0.0297 Delta / Theta-48.0866 CIEN Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261120\|155.00P Delta-0.0457 Imp Vol2.87 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.7611 Intrinsic Value-125.54 Volume0 Vega0.0372 Time Value125.54 Open Interest0 Rho-0.0027 Delta / Theta0.06
					280.54	Price @ Nov 13, 2026 21:16 GMT
0	0%	11.8	13.2	0	282.50	16.9	85.71%	13.5	15.4	5
CIEN Call 282.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261120\|282.50C Delta0.4974 Imp Vol0.8774 Bid11.8 Gamma0.0117 Theoretical12.5 Ask13.2 Theta-0.9829 Intrinsic Value-1.96 Volume0 Vega0.1547 Time Value1.96 Open Interest2 Rho0.0243 Delta / Theta-0.506 CIEN Put 282.50 Exp: Nov 20, 2026 Last: 16.9 Chg.: 85.71% SymbolCIEN\|20261120\|282.50P Delta-0.5046 Imp Vol0.8539 Bid13.5 Gamma0.0121 Theoretical14.45 Ask15.4 Theta-0.9289 Intrinsic Value1.96 Volume5 Vega0.1547 Time Value14.94 Open Interest6 Rho-0.0259 Delta / Theta0.5432
11.4	0%	10.8	12	24	285.00	15.9	42.86%	14.9	16.8	16
CIEN Call 285.00 Exp: Nov 20, 2026 Last: 11.4 Chg.: 0% SymbolCIEN\|20261120\|285.00C Delta0.4684 Imp Vol0.8765 Bid10.8 Gamma0.0117 Theoretical11.4 Ask12 Theta-0.9781 Intrinsic Value-4.46 Volume24 Vega0.1542 Time Value15.86 Open Interest20 Rho0.023 Delta / Theta-0.4789 CIEN Put 285.00 Exp: Nov 20, 2026 Last: 15.9 Chg.: 42.86% SymbolCIEN\|20261120\|285.00P Delta-0.5344 Imp Vol0.8529 Bid14.9 Gamma0.012 Theoretical15.85 Ask16.8 Theta-0.9236 Intrinsic Value4.46 Volume16 Vega0.1541 Time Value11.44 Open Interest24 Rho-0.0273 Delta / Theta0.5786
12.4	0%	9.6	11.7	6	287.50	19.8	0%	16.2	19.1	11
CIEN Call 287.50 Exp: Nov 20, 2026 Last: 12.4 Chg.: 0% SymbolCIEN\|20261120\|287.50C Delta0.442 Imp Vol0.8938 Bid9.6 Gamma0.0114 Theoretical10.65 Ask11.7 Theta-0.9891 Intrinsic Value-6.96 Volume6 Vega0.153 Time Value19.36 Open Interest4 Rho0.0217 Delta / Theta-0.4468 CIEN Put 287.50 Exp: Nov 20, 2026 Last: 19.8 Chg.: 0% SymbolCIEN\|20261120\|287.50P Delta-0.5611 Imp Vol0.8734 Bid16.2 Gamma0.0117 Theoretical17.65 Ask19.1 Theta-0.9376 Intrinsic Value6.96 Volume11 Vega0.1529 Time Value12.84 Open Interest15 Rho-0.0287 Delta / Theta0.5985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	280.54	-13.45	-4.57%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K