Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

462.34 +21.37 +4.85%

03:59:59 - Closed. Currency in USD

After Hours

465.00

+2.66

+0.58%

8:04:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,045,421
Bid/Ask: 0.00 / 0.00
Day's Range: 459.81 - 485.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175.1	186	0	285.00	0.18	12.5%	0	4.8	7
CIEN Call 285.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|285.00C Delta0.9757 Imp Vol5.0675 Bid175.1 Gamma0.0005 Theoretical180.55 Ask186 Theta-3.5368 Intrinsic Value177.34 Volume0 Vega0.0139 Time Value-177.34 Open Interest0 Rho0.0075 Delta / Theta-0.2759 CIEN Put 285.00 Exp: Jul 10, 2026 Last: 0.18 Chg.: 12.5% SymbolCIEN\|20260710\|285.00P Delta-0.0382 Imp Vol5.7511 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.7989 Intrinsic Value-177.34 Volume7 Vega0.0202 Time Value177.52 Open Interest96 Rho-0.0005 Delta / Theta0.0066
0	0%	171	181	0	290.00	0.15	-11.76%	0	4.8	6
CIEN Call 290.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|290.00C Delta0.969 Imp Vol5.1985 Bid171 Gamma0.0006 Theoretical176 Ask181 Theta-4.4468 Intrinsic Value172.34 Volume0 Vega0.017 Time Value-172.34 Open Interest0 Rho0.0075 Delta / Theta-0.2179 CIEN Put 290.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: -11.76% SymbolCIEN\|20260710\|290.00P Delta-0.0393 Imp Vol5.5773 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.7603 Intrinsic Value-172.34 Volume6 Vega0.0207 Time Value172.49 Open Interest50 Rho-0.0005 Delta / Theta0.0068
0	0%	165.7	176	0	295.00	0.16	220%	0	4.8	2
CIEN Call 295.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|295.00C Delta0.97 Imp Vol4.9479 Bid165.7 Gamma0.0006 Theoretical170.85 Ask176 Theta-4.1176 Intrinsic Value167.34 Volume0 Vega0.0165 Time Value-167.34 Open Interest0 Rho0.0077 Delta / Theta-0.2356 CIEN Put 295.00 Exp: Jul 10, 2026 Last: 0.16 Chg.: 220% SymbolCIEN\|20260710\|295.00P Delta-0.0405 Imp Vol5.4062 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-5.7205 Intrinsic Value-167.34 Volume2 Vega0.0212 Time Value167.5 Open Interest8 Rho-0.0005 Delta / Theta0.0071
					462.34	Price @ Jul 09, 2026 20:16 GMT
16	572.27%	9.4	15	4	462.50	0	0%	7.2	11	0
CIEN Call 462.50 Exp: Jul 10, 2026 Last: 16 Chg.: 572.27% SymbolCIEN\|20260710\|462.50C Delta0.538 Imp Vol1.164 Bid9.4 Gamma0.014 Theoretical12.2 Ask15 Theta-5.6405 Intrinsic Value-0.16 Volume4 Vega0.0965 Time Value16.16 Open Interest197 Rho0.0065 Delta / Theta-0.0954 CIEN Put 462.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260710\|462.50P Delta-0.4602 Imp Vol1.0323 Bid7.2 Gamma0.0158 Theoretical9.1 Ask11 Theta-4.9591 Intrinsic Value0.16 Volume0 Vega0.0965 Time Value-0.16 Open Interest0 Rho-0.0054 Delta / Theta0.0928
11	229.34%	8.4	14	11	465.00	10.54	0%	8.4	13.4	6
CIEN Call 465.00 Exp: Jul 10, 2026 Last: 11 Chg.: 229.34% SymbolCIEN\|20260710\|465.00C Delta0.5032 Imp Vol1.1888 Bid8.4 Gamma0.0138 Theoretical11.2 Ask14 Theta-5.7844 Intrinsic Value-2.66 Volume11 Vega0.0969 Time Value13.66 Open Interest175 Rho0.0061 Delta / Theta-0.087 CIEN Put 465.00 Exp: Jul 10, 2026 Last: 10.54 Chg.: 0% SymbolCIEN\|20260710\|465.00P Delta-0.4988 Imp Vol1.0886 Bid8.4 Gamma0.0151 Theoretical10.9 Ask13.4 Theta-5.2553 Intrinsic Value2.66 Volume6 Vega0.0969 Time Value7.88 Open Interest4 Rho-0.0059 Delta / Theta0.0949
10.22	325.83%	6.9	11.8	294	467.50	34.75	0%	9.5	14.2	0
CIEN Call 467.50 Exp: Jul 10, 2026 Last: 10.22 Chg.: 325.83% SymbolCIEN\|20260710\|467.50C Delta0.4653 Imp Vol1.1167 Bid6.9 Gamma0.0146 Theoretical9.35 Ask11.8 Theta-5.4127 Intrinsic Value-5.16 Volume294 Vega0.0966 Time Value15.38 Open Interest584 Rho0.0057 Delta / Theta-0.086 CIEN Put 467.50 Exp: Jul 10, 2026 Last: 34.75 Chg.: 0% SymbolCIEN\|20260710\|467.50P Delta-0.5387 Imp Vol1.0471 Bid9.5 Gamma0.0156 Theoretical11.85 Ask14.2 Theta-5.0287 Intrinsic Value5.16 Volume0 Vega0.0965 Time Value29.59 Open Interest2 Rho-0.0063 Delta / Theta0.1071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.74	+74.87	+1.20%
Nikkei 225	69,117.00	+1373.15	+2.03%
Shanghai	4,063.25	+26.67	+0.66%
US 500	7,538.8	-4.8	-0.06%
US Tech 100	29,719.5	-7.6	-0.03%
DAX	25,118.27	+220.82	+0.89%
Dollar Index	100.432	-0.254	-0.25%

Crude Oil WTI	72.28	+0.20	+0.28%
Brent Oil	76.49	+0.19	+0.25%
Natural Gas	3.007	-0.008	-0.27%
Gold	4,134.70	-6.10	-0.15%
Silver	60.850	+0.102	+0.17%
US Soybeans	1,182.25	+2.25	+0.19%
Copper	6.3098	+0.0625	+1.00%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.168	+0.006	+0.14%
U.S. 10Y	4.538	-0.001	-0.02%
U.S. 30Y	5.055	+0.002	+0.04%
Germany 10Y	3.0528	-0.0356	-1.15%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	462.34	+21.37	+4.85%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.9600	+5.88%	32.88M
Ayala Land	15.800	+4.64%	6.96M
DigiPlus Interactive	11.840	0.00%	4.82M
Metropolitan Bank	65.60	+0.77%	739.51K
International Container	968.500	-0.31%	661.89K
BDO Unibank	125.80	+2.28%	624.48K
SM Investments	593.50	+1.45%	116.68K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	80.00K
Atlas Consolidated Mining	8.540	+9.49%	3.22M
Geograce Resources	0.079	+8.22%	230.00K
Suntrust Home	0.455	+7.06%	70.00K
Bloomberry Resorts	1.980	+7.03%	11.85M
Apex Mining	12.9600	+5.88%	32.88M
Harbor Star Shipping	1.010	+5.21%	2.20M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.0100	-12.75%	1.00K
Wellex Industries	0.270	-10.00%	170.00K
Robinsons Retail	42.650	-8.77%	0.10K
Oriental Petrol	0.0130	-7.14%	3.60M
Kepwealth Property	1.25	-6.72%	25.00K
Philodrill	0.0080	-5.88%	14.00M
Premiere Entertainment	0.152	-5.59%	1.40M