Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

580.23 +10.05 +1.76%

03:59:59 - Closed. Currency in USD

After Hours

578.19

-2.04

-0.35%

7:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,865,952
Bid/Ask: 0.00 / 0.00
Day's Range: 539.57 - 582.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	310.1	327.4	0	245.00	0.13	-48%	0	0.25	16
CIEN Call 245.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260605\|245.00C Delta0 Imp Vol0 Bid310.1 Gamma0 Theoretical0 Ask327.4 Theta0 Intrinsic Value335.23 Volume0 Vega0 Time Value-335.23 Open Interest0 Rho0 Delta / Theta0 CIEN Put 245.00 Exp: Jun 05, 2026 Last: 0.13 Chg.: -48% SymbolCIEN\|20260605\|245.00P Delta-0.0022 Imp Vol2.2424 Bid0 Gamma0 Theoretical0.12 Ask0.25 Theta-0.0869 Intrinsic Value-335.23 Volume16 Vega0.0054 Time Value335.36 Open Interest2 Rho-0.0003 Delta / Theta0.0254
285.2	0%	305.1	322.4	0	250.00	0	0%	0	2.6	0
CIEN Call 250.00 Exp: Jun 05, 2026 Last: 285.2 Chg.: 0% SymbolCIEN\|20260605\|250.00C Delta0 Imp Vol0 Bid305.1 Gamma0 Theoretical0 Ask322.4 Theta0 Intrinsic Value330.23 Volume0 Vega0 Time Value-45.03 Open Interest0 Rho0 Delta / Theta0 CIEN Put 250.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260605\|250.00P Delta-0.0139 Imp Vol2.9517 Bid0 Gamma0.0002 Theoretical1.3 Ask2.6 Theta-0.5847 Intrinsic Value-330.23 Volume0 Vega0.0278 Time Value330.23 Open Interest0 Rho-0.0016 Delta / Theta0.0238
0	0%	300.2	317.5	0	255.00	0.06	0%	0	0.1	5
CIEN Call 255.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260605\|255.00C Delta0 Imp Vol0 Bid300.2 Gamma0 Theoretical0 Ask317.5 Theta0 Intrinsic Value325.23 Volume0 Vega0 Time Value-325.23 Open Interest0 Rho0 Delta / Theta0 CIEN Put 255.00 Exp: Jun 05, 2026 Last: 0.06 Chg.: 0% SymbolCIEN\|20260605\|255.00P Delta-0.001 Imp Vol2.0188 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.04 Intrinsic Value-325.23 Volume5 Vega0.0028 Time Value325.29 Open Interest0 Rho-0.0001 Delta / Theta0.0257
					580.23	Price @ May 29, 2026 20:16 GMT
39.17	0%	43	52.2	6	582.50	56.1	0%	54	62	0
CIEN Call 582.50 Exp: Jun 05, 2026 Last: 39.17 Chg.: 0% SymbolCIEN\|20260605\|582.50C Delta0.5357 Imp Vol1.5142 Bid43 Gamma0.0033 Theoretical47.6 Ask52.2 Theta-3.4793 Intrinsic Value-2.27 Volume6 Vega0.3193 Time Value41.44 Open Interest3 Rho0.0505 Delta / Theta-0.154 CIEN Put 582.50 Exp: Jun 05, 2026 Last: 56.1 Chg.: 0% SymbolCIEN\|20260605\|582.50P Delta-0.5139 Imp Vol1.5446 Bid54 Gamma0.0033 Theoretical58 Ask62 Theta-3.4102 Intrinsic Value2.27 Volume0 Vega0.3118 Time Value53.83 Open Interest5 Rho-0.0579 Delta / Theta0.1507
42.5	-4.58%	41.7	51	32	585.00	50.25	0%	54.5	63	0
CIEN Call 585.00 Exp: Jun 05, 2026 Last: 42.5 Chg.: -4.58% SymbolCIEN\|20260605\|585.00C Delta0.5274 Imp Vol1.5101 Bid41.7 Gamma0.0033 Theoretical46.35 Ask51 Theta-3.4753 Intrinsic Value-4.77 Volume32 Vega0.3198 Time Value47.27 Open Interest61 Rho0.0498 Delta / Theta-0.1518 CIEN Put 585.00 Exp: Jun 05, 2026 Last: 50.25 Chg.: 0% SymbolCIEN\|20260605\|585.00P Delta-0.5236 Imp Vol1.5203 Bid54.5 Gamma0.0034 Theoretical58.75 Ask63 Theta-3.3519 Intrinsic Value4.77 Volume0 Vega0.3115 Time Value45.48 Open Interest11 Rho-0.0588 Delta / Theta0.1562
28.04	0%	31	39.7	11	587.50	52.8	0%	56.1	65	0
CIEN Call 587.50 Exp: Jun 05, 2026 Last: 28.04 Chg.: 0% SymbolCIEN\|20260605\|587.50C Delta0.4621 Imp Vol1.4367 Bid31 Gamma0.0035 Theoretical35.35 Ask39.7 Theta-3.21 Intrinsic Value-7.27 Volume11 Vega0.3106 Time Value35.31 Open Interest5 Rho0.0433 Delta / Theta-0.144 CIEN Put 587.50 Exp: Jun 05, 2026 Last: 52.8 Chg.: 0% SymbolCIEN\|20260605\|587.50P Delta-0.531 Imp Vol1.5292 Bid56.1 Gamma0.0033 Theoretical60.55 Ask65 Theta-3.3668 Intrinsic Value7.27 Volume0 Vega0.3111 Time Value45.53 Open Interest12 Rho-0.0598 Delta / Theta0.1577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
US Soybeans	1,186.75	-7.75	-0.65%
Copper	6.4195	-0.0365	-0.57%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	580.23	+10.05	+1.76%
	600376	4.43	+0.17	+3.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K