Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

391.34 +12.20 +3.22%

03:59:59 - Closed. Currency in USD

After Hours

393.30

+1.96

+0.50%

7:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,523,483
Bid/Ask: 0.00 / 0.00
Day's Range: 377.03 - 395.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.8	177.9	0	220.00	0	0%	0	4.9	0
CIEN Call 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|220.00C Delta0.9999 Imp Vol1.1215 Bid165.8 Gamma0 Theoretical174.32 Ask177.9 Theta-0.0245 Intrinsic Value171.34 Volume0 Vega0.0001 Time Value-171.34 Open Interest1 Rho0.0422 Delta / Theta-40.7356 CIEN Put 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|220.00P Delta-0.0372 Imp Vol2.6309 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.831 Intrinsic Value-171.34 Volume0 Vega0.0443 Time Value171.34 Open Interest8 Rho-0.0031 Delta / Theta0.0447
0	0%	155.8	167.8	0	230.00	0	0%	0	4.9	0
CIEN Call 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|230.00C Delta0.9998 Imp Vol1.1313 Bid155.8 Gamma0 Theoretical164.33 Ask167.8 Theta-0.0281 Intrinsic Value161.34 Volume0 Vega0.0004 Time Value-161.34 Open Interest1 Rho0.0441 Delta / Theta-35.6036 CIEN Put 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|230.00P Delta-0.0397 Imp Vol2.4591 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.8197 Intrinsic Value-161.34 Volume0 Vega0.0468 Time Value161.34 Open Interest2 Rho-0.0032 Delta / Theta0.0484
0	0%	145.8	157.8	0	240.00	0	0%	0	4.9	0
CIEN Call 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|240.00C Delta0.9996 Imp Vol1.0885 Bid145.8 Gamma0 Theoretical154.34 Ask157.8 Theta-0.0313 Intrinsic Value151.34 Volume0 Vega0.0007 Time Value-151.34 Open Interest1 Rho0.046 Delta / Theta-31.9002 CIEN Put 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|240.00P Delta-0.0425 Imp Vol2.2941 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.8075 Intrinsic Value-151.34 Volume0 Vega0.0494 Time Value151.34 Open Interest207 Rho-0.0034 Delta / Theta0.0526
					328.61	Price @ Sep 08, 2026 13:46 GMT
13.07	0%	10.7	15.4	14	392.50	0	0%	10.6	18.3	0
CIEN Call 392.50 Exp: Oct 09, 2026 Last: 13.07 Chg.: 0% SymbolCIEN\|20261009\|392.50C Delta0.541 Imp Vol0.5549 Bid10.7 Gamma0.0131 Theoretical13.05 Ask15.4 Theta-0.8799 Intrinsic Value-1.16 Volume14 Vega0.2166 Time Value14.23 Open Interest11 Rho0.0384 Delta / Theta-0.6148 CIEN Put 392.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|392.50P Delta-0.4609 Imp Vol0.7087 Bid10.6 Gamma0.0103 Theoretical14.45 Ask18.3 Theta-1.0786 Intrinsic Value1.16 Volume0 Vega0.2167 Time Value-1.16 Open Interest0 Rho-0.0328 Delta / Theta0.4274
12.45	0%	10.2	14.9	41	395.00	28.5	0%	11.6	18.7	0
CIEN Call 395.00 Exp: Oct 09, 2026 Last: 12.45 Chg.: 0% SymbolCIEN\|20261009\|395.00C Delta0.4802 Imp Vol0.6528 Bid10.2 Gamma0.0113 Theoretical12.55 Ask14.9 Theta-1.0256 Intrinsic Value-3.66 Volume41 Vega0.2159 Time Value16.11 Open Interest75 Rho0.0336 Delta / Theta-0.4683 CIEN Put 395.00 Exp: Oct 09, 2026 Last: 28.5 Chg.: 0% SymbolCIEN\|20261009\|395.00P Delta-0.4877 Imp Vol0.6819 Bid11.6 Gamma0.0107 Theoretical15.15 Ask18.7 Theta-1.0409 Intrinsic Value3.66 Volume0 Vega0.2176 Time Value24.84 Open Interest6 Rho-0.0346 Delta / Theta0.4686
7.9	16.18%	7.7	12.5	3	397.50	0	0%	12.7	18.3	0
CIEN Call 397.50 Exp: Oct 09, 2026 Last: 7.9 Chg.: 16.18% SymbolCIEN\|20261009\|397.50C Delta0.4727 Imp Vol0.529 Bid7.7 Gamma0.0138 Theoretical10.1 Ask12.5 Theta-0.8396 Intrinsic Value-6.16 Volume3 Vega0.2172 Time Value14.06 Open Interest120 Rho0.0338 Delta / Theta-0.563 CIEN Put 397.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261009\|397.50P Delta-0.5181 Imp Vol0.6362 Bid12.7 Gamma0.0115 Theoretical15.5 Ask18.3 Theta-0.9681 Intrinsic Value6.16 Volume0 Vega0.2175 Time Value-6.16 Open Interest0 Rho-0.0365 Delta / Theta0.5351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	391.34	+12.20	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K