Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.47 -6.07 -1.50%

- Closed. Currency in USD

After Hours

405.30

+5.83

+1.46%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,771,859
Bid/Ask: 0.00 / 0.00
Day's Range: 392.67 - 415.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182	193	0	210.00	0.04	0%	0	0.05	0
CIEN Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260821\|210.00C Delta0.9996 Imp Vol2.6614 Bid182 Gamma0 Theoretical189.74 Ask193 Theta-0.0482 Intrinsic Value190.22 Volume0 Vega0.0004 Time Value-190.22 Open Interest0 Rho0.0115 Delta / Theta-20.7372 CIEN Put 210.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolCIEN\|20260821\|210.00P Delta-0.001 Imp Vol2.9116 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0717 Intrinsic Value-190.22 Volume0 Vega0.001 Time Value190.26 Open Interest12 Rho0 Delta / Theta0.0138
0	0%	172.6	183	0	220.00	0	0%	0	8	0
CIEN Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260821\|220.00C Delta0.9997 Imp Vol2.4281 Bid172.6 Gamma0 Theoretical179.74 Ask183 Theta-0.0432 Intrinsic Value180.22 Volume0 Vega0.0004 Time Value-180.22 Open Interest0 Rho0.012 Delta / Theta-23.1535 CIEN Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260821\|220.00P Delta-0.0492 Imp Vol5.5815 Bid0 Gamma0.0006 Theoretical4 Ask8 Theta-4.2049 Intrinsic Value-180.22 Volume0 Vega0.0301 Time Value180.22 Open Interest9 Rho-0.0012 Delta / Theta0.0117
0	0%	162.7	173	0	230.00	0	0%	0	5.5	0
CIEN Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260821\|230.00C Delta0.9998 Imp Vol2.1949 Bid162.7 Gamma0 Theoretical169.74 Ask173 Theta-0.038 Intrinsic Value170.22 Volume0 Vega0.0003 Time Value-170.22 Open Interest1 Rho0.0126 Delta / Theta-26.3342 CIEN Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260821\|230.00P Delta-0.0415 Imp Vol4.8016 Bid0 Gamma0.0006 Theoretical2.75 Ask5.5 Theta-3.1545 Intrinsic Value-170.22 Volume0 Vega0.0263 Time Value170.22 Open Interest39 Rho-0.001 Delta / Theta0.0132
					400.22	Price @ Aug 19, 2026 20:16 GMT
9	-20.49%	6.8	9.7	2	402.50	15.24	0%	9.6	13.1	0
CIEN Call 402.50 Exp: Aug 21, 2026 Last: 9 Chg.: -20.49% SymbolCIEN\|20260821\|402.50C Delta0.4665 Imp Vol0.8068 Bid6.8 Gamma0.0167 Theoretical8.25 Ask9.7 Theta-2.3898 Intrinsic Value-2.28 Volume2 Vega0.1176 Time Value11.28 Open Interest12 Rho0.0098 Delta / Theta-0.1952 CIEN Put 402.50 Exp: Aug 21, 2026 Last: 15.24 Chg.: 0% SymbolCIEN\|20260821\|402.50P Delta-0.5317 Imp Vol0.8378 Bid9.6 Gamma0.0161 Theoretical11.35 Ask13.1 Theta-2.4447 Intrinsic Value2.28 Volume0 Vega0.1177 Time Value12.96 Open Interest122 Rho-0.0107 Delta / Theta0.2175
8.17	-20.45%	5.8	8.6	4	405.00	14.63	-3.5%	11.3	14.6	7
CIEN Call 405.00 Exp: Aug 21, 2026 Last: 8.17 Chg.: -20.45% SymbolCIEN\|20260821\|405.00C Delta0.4256 Imp Vol0.8073 Bid5.8 Gamma0.0164 Theoretical7.2 Ask8.6 Theta-2.3566 Intrinsic Value-4.78 Volume4 Vega0.116 Time Value12.95 Open Interest72 Rho0.0089 Delta / Theta-0.1806 CIEN Put 405.00 Exp: Aug 21, 2026 Last: 14.63 Chg.: -3.5% SymbolCIEN\|20260821\|405.00P Delta-0.5696 Imp Vol0.8516 Bid11.3 Gamma0.0156 Theoretical12.95 Ask14.6 Theta-2.4535 Intrinsic Value4.78 Volume7 Vega0.1162 Time Value9.85 Open Interest82 Rho-0.0114 Delta / Theta0.2322
6.1	-30.44%	5.6	7.8	6	407.50	15.2	0%	12.8	17.6	0
CIEN Call 407.50 Exp: Aug 21, 2026 Last: 6.1 Chg.: -30.44% SymbolCIEN\|20260821\|407.50C Delta0.392 Imp Vol0.8475 Bid5.6 Gamma0.0153 Theoretical6.7 Ask7.8 Theta-2.4234 Intrinsic Value-7.28 Volume6 Vega0.1137 Time Value13.38 Open Interest12 Rho0.0082 Delta / Theta-0.1618 CIEN Put 407.50 Exp: Aug 21, 2026 Last: 15.2 Chg.: 0% SymbolCIEN\|20260821\|407.50P Delta-0.5986 Imp Vol0.9145 Bid12.8 Gamma0.0143 Theoretical15.2 Ask17.6 Theta-2.5936 Intrinsic Value7.28 Volume0 Vega0.1144 Time Value7.92 Open Interest67 Rho-0.012 Delta / Theta0.2308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.29	+60.95	+0.99%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.15	+8.72	+0.22%
US 500	7,725.8	+17.4	+0.23%
US Tech 100	29,586.4	+160.4	+0.55%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.695	-0.036	-0.04%

Crude Oil WTI	84.83	+0.44	+0.52%
Brent Oil	92.16	+0.54	+0.59%
Natural Gas	2.787	+0.003	+0.11%
Gold	4,549.74	+4.44	+0.10%
Silver	67.115	+1.290	+1.96%
US Soybeans	1,239.63	+3.63	+0.29%
Copper	6.4800	-0.0293	-0.45%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.166	-0.013	-0.31%
U.S. 10Y	4.642	-0.011	-0.24%
U.S. 30Y	5.191	-0.003	-0.06%
Germany 10Y	3.2502	-0.0125	-0.38%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	399.47	-6.07	-1.50%
	300795	14.21	-0.89	-5.89%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.45B
Philex Mining	10.680	+7.12%	18.98M
Apex Mining	15.5200	+8.84%	11.80M
BDO Unibank	123.80	+1.39%	2.16M
International Container	944.500	+1.56%	485.02K
SM Investments	575.50	+1.32%	426.81K
Manila Electric	482.20	-1.43%	344.05K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0500	+31.25%	95.22M
Vulcan	0.3500	+25.00%	8.16M
Jackstones	2.060	+17.71%	7.00K
Concreat Holdings Philippines	1.34	+11.67%	6.73M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5200	+8.84%	11.80M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.26	-13.70%	13.11M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Anglo Philippine	1.040	-3.70%	1.07M
Xurpas	0.195	-3.47%	320.00K