Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

496.02 +8.64 +1.77%

03:59:59 - Closed. Currency in USD

After Hours

497.38

+1.36

+0.27%

5:51:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,477,043
Bid/Ask: 0.00 / 0.00
Day's Range: 475.22 - 508.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
333.83	0%	353	357	0	150.00	0.05	0%	0	0.05	0
CIEN Call 150.00 Exp: Apr 10, 2026 Last: 333.83 Chg.: 0% SymbolCIEN\|20260410\|150.00C Delta0.9979 Imp Vol8.8782 Bid353 Gamma0 Theoretical355 Ask357 Theta-0.8024 Intrinsic Value346.02 Volume0 Vega0.0017 Time Value-12.19 Open Interest3 Rho0.004 Delta / Theta-1.2436 CIEN Put 150.00 Exp: Apr 10, 2026 Last: 0.05 Chg.: 0% SymbolCIEN\|20260410\|150.00P Delta-0.0004 Imp Vol7.4544 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.157 Intrinsic Value-346.02 Volume0 Vega0.0004 Time Value346.07 Open Interest30 Rho0 Delta / Theta0.0028
280.9	0%	348	352.3	0	155.00	0.4	0%	0	0.5	4
CIEN Call 155.00 Exp: Apr 10, 2026 Last: 280.9 Chg.: 0% SymbolCIEN\|20260410\|155.00C Delta0.9964 Imp Vol9.2981 Bid348 Gamma0 Theoretical350.15 Ask352.3 Theta-1.3573 Intrinsic Value341.02 Volume0 Vega0.0028 Time Value-60.12 Open Interest1 Rho0.0041 Delta / Theta-0.7341 CIEN Put 155.00 Exp: Apr 10, 2026 Last: 0.4 Chg.: 0% SymbolCIEN\|20260410\|155.00P Delta-0.0044 Imp Vol9.573 Bid0 Gamma0.0001 Theoretical0.4 Ask0.5 Theta-1.6329 Intrinsic Value-341.02 Volume4 Vega0.0034 Time Value341.42 Open Interest0 Rho-0.0001 Delta / Theta0.0027
331	0%	343	347.3	0	160.00	0	0%	0	4.8	0
CIEN Call 160.00 Exp: Apr 10, 2026 Last: 331 Chg.: 0% SymbolCIEN\|20260410\|160.00C Delta0.9963 Imp Vol9.0573 Bid343 Gamma0 Theoretical345.15 Ask347.3 Theta-1.354 Intrinsic Value336.02 Volume0 Vega0.0029 Time Value-5.02 Open Interest0 Rho0.0043 Delta / Theta-0.7358 CIEN Put 160.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260410\|160.00P Delta-0.0166 Imp Vol12.2008 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-6.7099 Intrinsic Value-336.02 Volume0 Vega0.0108 Time Value336.02 Open Interest0 Rho-0.0003 Delta / Theta0.0025
					496.02	Price @ Apr 10, 2026 20:16 GMT
1.28	-61.45%	0	2.55	172	505.00	5.43	-50.18%	7.3	11	27
CIEN Call 505.00 Exp: Apr 10, 2026 Last: 1.28 Chg.: -61.45% SymbolCIEN\|20260410\|505.00C Delta0.2105 Imp Vol0.421 Bid0 Gamma0.0266 Theoretical1.28 Ask2.55 Theta-1.5989 Intrinsic Value-8.98 Volume172 Vega0.0744 Time Value10.26 Open Interest105 Rho0.0028 Delta / Theta-0.1316 CIEN Put 505.00 Exp: Apr 10, 2026 Last: 5.43 Chg.: -50.18% SymbolCIEN\|20260410\|505.00P Delta-0.927 Imp Vol0.2376 Bid7.3 Gamma0.0229 Theoretical9.15 Ask11 Theta-0.4 Intrinsic Value8.98 Volume27 Vega0.0356 Time Value-3.55 Open Interest33 Rho-0.008 Delta / Theta2.3178
1.66	-6.74%	0	3.3	29	507.50	14.9	0%	1.65	5	0
CIEN Call 507.50 Exp: Apr 10, 2026 Last: 1.66 Chg.: -6.74% SymbolCIEN\|20260410\|507.50C Delta0.2126 Imp Vol0.5404 Bid0 Gamma0.0208 Theoretical1.66 Ask3.3 Theta-2.0619 Intrinsic Value-11.48 Volume29 Vega0.0748 Time Value13.14 Open Interest20 Rho0.0028 Delta / Theta-0.1031 CIEN Put 507.50 Exp: Apr 10, 2026 Last: 14.9 Chg.: 0% SymbolCIEN\|20260410\|507.50P Delta-0.7335 Imp Vol0.1608 Bid1.65 Gamma0.0783 Theoretical3.32 Ask5 Theta-0.673 Intrinsic Value11.48 Volume0 Vega0.0861 Time Value3.42 Open Interest5 Rho-0.008 Delta / Theta1.0899
0.45	-72.73%	0.15	1.65	86	510.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.480	-0.110	-0.11%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	94.33	-1.59	-1.66%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+9.75	+0.84%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.799	+0.016	+0.42%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.910	+0.012	+0.24%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	496.02	+8.64	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M