Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.37 -20.14 -5.75%

03:59:59 - Closed. Currency in USD

Pre Market

341.00

+10.63

+3.22%

19:24:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,634,856
Bid/Ask: 0.00 / 0.00
Day's Range: 323.29 - 350.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.9	74	0	265.00	0.15	-54.55%	0.05	0.25	13
CIEN Call 265.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260731\|265.00C Delta0.9647 Imp Vol1.815 Bid66.9 Gamma0.0017 Theoretical70.45 Ask74 Theta-0.9011 Intrinsic Value65.37 Volume0 Vega0.0193 Time Value-65.37 Open Interest0 Rho0.0138 Delta / Theta-1.0705 CIEN Put 265.00 Exp: Jul 31, 2026 Last: 0.15 Chg.: -54.55% SymbolCIEN\|20260731\|265.00P Delta-0.0118 Imp Vol1.4295 Bid0.05 Gamma0.0009 Theoretical0.15 Ask0.25 Theta-0.2732 Intrinsic Value-65.37 Volume13 Vega0.0077 Time Value65.52 Open Interest125 Rho-0.0002 Delta / Theta0.0434
0	0%	64.4	72	0	267.50	0.3	200%	0.05	1.3	2
CIEN Call 267.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260731\|267.50C Delta0.9546 Imp Vol1.8689 Bid64.4 Gamma0.0021 Theoretical68.2 Ask72 Theta-1.13 Intrinsic Value62.87 Volume0 Vega0.0237 Time Value-62.87 Open Interest0 Rho0.0138 Delta / Theta-0.8448 CIEN Put 267.50 Exp: Jul 31, 2026 Last: 0.3 Chg.: 200% SymbolCIEN\|20260731\|267.50P Delta-0.0386 Imp Vol1.6955 Bid0.05 Gamma0.002 Theoretical0.68 Ask1.3 Theta-0.8687 Intrinsic Value-62.87 Volume2 Vega0.0205 Time Value63.17 Open Interest81 Rho-0.0007 Delta / Theta0.0444
0	0%	61.8	69	0	270.00	0.4	60%	0.05	1	2
CIEN Call 270.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260731\|270.00C Delta0.9644 Imp Vol1.6679 Bid61.8 Gamma0.0019 Theoretical65.4 Ask69 Theta-0.8355 Intrinsic Value60.37 Volume0 Vega0.0194 Time Value-60.37 Open Interest0 Rho0.0141 Delta / Theta-1.1543 CIEN Put 270.00 Exp: Jul 31, 2026 Last: 0.4 Chg.: 60% SymbolCIEN\|20260731\|270.00P Delta-0.0335 Imp Vol1.5582 Bid0.05 Gamma0.0019 Theoretical0.52 Ask1 Theta-0.7108 Intrinsic Value-60.37 Volume2 Vega0.0183 Time Value60.77 Open Interest41 Rho-0.0006 Delta / Theta0.0471
					330.37	Price @ Jul 29, 2026 20:16 GMT
12.88	-3.16%	13.6	16.4	22	340.00	12.28	14.55%	7.1	13	4
CIEN Put 340.00 Exp: Jul 31, 2026 Last: 12.88 Chg.: -3.16% SymbolCIEN\|20260731\|340.00P Delta-0.5496 Imp Vol1.2273 Bid13.6 Gamma0.013 Theoretical15 Ask16.4 Theta-2.992 Intrinsic Value9.63 Volume22 Vega0.0981 Time Value3.25 Open Interest90 Rho-0.0095 Delta / Theta0.1837 CIEN Call 342.50 Exp: Jul 31, 2026 Last: 12.28 Chg.: 14.55% SymbolCIEN\|20260731\|342.50C Delta0.43 Imp Vol1.3561 Bid7.1 Gamma0.0117 Theoretical10.05 Ask13 Theta-3.3127 Intrinsic Value-12.13 Volume4 Vega0.0973 Time Value24.41 Open Interest630 Rho0.0073 Delta / Theta-0.1298
16.37	0%	13.5	17.7	0	342.50	16.46	4.18%	16.6	19.5	9
CIEN Put 342.50 Exp: Jul 31, 2026 Last: 16.37 Chg.: 0% SymbolCIEN\|20260731\|342.50P Delta-0.5908 Imp Vol1.1338 Bid13.5 Gamma0.0138 Theoretical15.6 Ask17.7 Theta-2.7107 Intrinsic Value12.13 Volume0 Vega0.0963 Time Value4.24 Open Interest15 Rho-0.0101 Delta / Theta0.2179 CIEN Put 345.00 Exp: Jul 31, 2026 Last: 16.46 Chg.: 4.18% SymbolCIEN\|20260731\|345.00P Delta-0.6127 Imp Vol1.224 Bid16.6 Gamma0.0126 Theoretical18.05 Ask19.5 Theta-2.884 Intrinsic Value14.63 Volume9 Vega0.0949 Time Value1.83 Open Interest55 Rho-0.0105 Delta / Theta0.2125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,365.3	+48.9	+0.67%
US Tech 100	27,559.6	+367.3	+1.35%
DAX	25,523.77	+75.01	+0.29%
Dollar Index	100.595	-0.134	-0.13%

Crude Oil WTI	83.63	-0.83	-0.98%
Brent Oil	87.31	-0.78	-0.89%
Natural Gas	2.705	-0.017	-0.62%
Gold	4,077.70	+41.40	+1.03%
Silver	58.358	+0.269	+0.46%
US Soybeans	1,195.38	+2.38	+0.20%
Copper	6.4428	+0.1313	+2.08%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.256	+0.020	+0.47%
U.S. 10Y	4.684	+0.062	+1.34%
U.S. 30Y	5.224	+0.081	+1.57%
Germany 10Y	3.1653	+0.0094	+0.30%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	330.37	-20.14	-5.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K