Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

428.22 -8.50 -1.95%

19/06 - Closed. Currency in USD

After Hours

429.60

+1.38

+0.32%

7:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,297,293
Bid/Ask: 0.00 / 0.00
Day's Range: 425.08 - 451.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.9	170.2	0	265.00	0	0%	0	0.05	0
CIEN Call 265.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260626\|265.00C Delta0 Imp Vol0 Bid157.9 Gamma0 Theoretical0 Ask170.2 Theta0 Intrinsic Value163.22 Volume0 Vega0 Time Value-163.22 Open Interest2 Rho0 Delta / Theta0 CIEN Put 265.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260626\|265.00P Delta-0.0012 Imp Vol1.1079 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0176 Intrinsic Value-163.22 Volume0 Vega0.0025 Time Value163.22 Open Interest3 Rho-0.0001 Delta / Theta0.0687
0	0%	152.6	164.5	0	270.00	0	0%	0	4.8	0
CIEN Call 270.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260626\|270.00C Delta0 Imp Vol0 Bid152.6 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value158.22 Volume0 Vega0 Time Value-158.22 Open Interest39 Rho0 Delta / Theta0 CIEN Put 270.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260626\|270.00P Delta-0.0417 Imp Vol1.9861 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.7029 Intrinsic Value-158.22 Volume0 Vega0.0568 Time Value158.22 Open Interest11 Rho-0.0042 Delta / Theta0.0594
0	0%	147.5	159.6	0	275.00	0	0%	0	4.8	0
CIEN Call 275.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260626\|275.00C Delta0 Imp Vol0 Bid147.5 Gamma0 Theoretical0 Ask159.6 Theta0 Intrinsic Value153.22 Volume0 Vega0 Time Value-153.22 Open Interest0 Rho0 Delta / Theta0 CIEN Put 275.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260626\|275.00P Delta-0.0431 Imp Vol1.9203 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.6975 Intrinsic Value-153.22 Volume0 Vega0.0583 Time Value153.22 Open Interest2 Rho-0.0043 Delta / Theta0.0618
					428.22	Price @ Jun 18, 2026 20:16 GMT
19	-40.63%	17.1	21.4	17	430.00	20.4	18.81%	18.9	22.8	108
CIEN Call 430.00 Exp: Jun 26, 2026 Last: 19 Chg.: -40.63% SymbolCIEN\|20260626\|430.00C Delta0.5118 Imp Vol0.7884 Bid17.1 Gamma0.008 Theoretical19.25 Ask21.4 Theta-1.2655 Intrinsic Value-1.78 Volume17 Vega0.2528 Time Value20.78 Open Interest92 Rho0.0438 Delta / Theta-0.4044 CIEN Put 430.00 Exp: Jun 26, 2026 Last: 20.4 Chg.: 18.81% SymbolCIEN\|20260626\|430.00P Delta-0.4885 Imp Vol0.7939 Bid18.9 Gamma0.0079 Theoretical20.85 Ask22.8 Theta-1.2344 Intrinsic Value1.78 Volume108 Vega0.2528 Time Value18.62 Open Interest380 Rho-0.0438 Delta / Theta0.3957
18.09	-23.51%	14.9	21	6	432.50	23.45	0.13%	19.2	23.4	4
CIEN Call 432.50 Exp: Jun 26, 2026 Last: 18.09 Chg.: -23.51% SymbolCIEN\|20260626\|432.50C Delta0.4916 Imp Vol0.782 Bid14.9 Gamma0.008 Theoretical17.95 Ask21 Theta-1.2549 Intrinsic Value-4.28 Volume6 Vega0.2528 Time Value22.37 Open Interest1 Rho0.0422 Delta / Theta-0.3917 CIEN Put 432.50 Exp: Jun 26, 2026 Last: 23.45 Chg.: 0.13% SymbolCIEN\|20260626\|432.50P Delta-0.4958 Imp Vol0.7895 Bid19.2 Gamma0.008 Theoretical21.3 Ask23.4 Theta-1.2322 Intrinsic Value4.28 Volume4 Vega0.2538 Time Value19.17 Open Interest6 Rho-0.0446 Delta / Theta0.4024
15.78	-40.63%	15.3	20	14	435.00	23.45	7.82%	20.9	25.8	228
CIEN Call 435.00 Exp: Jun 26, 2026 Last: 15.78 Chg.: -40.63% SymbolCIEN\|20260626\|435.00C Delta0.4846 Imp Vol0.783 Bid15.3 Gamma0.008 Theoretical17.65 Ask20 Theta-1.2603 Intrinsic Value-6.78 Volume14 Vega0.2537 Time Value22.56 Open Interest22 Rho0.0418 Delta / Theta-0.3845 CIEN Put 435.00 Exp: Jun 26, 2026 Last: 23.45 Chg.: 7.82% SymbolCIEN\|20260626\|435.00P Delta-0.5135 Imp Vol0.816 Bid20.9 Gamma0.0077 Theoretical23.35 Ask25.8 Theta-1.2727 Intrinsic Value6.78 Volume228 Vega0.2537 Time Value16.67 Open Interest87 Rho-0.0462 Delta / Theta0.4034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.52	-0.10	-0.10%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	428.22	-8.50	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K