Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

576.58 +31.83 +5.84%

03:59:59 - Closed. Currency in USD

After Hours

572.99

-3.59

-0.62%

7:58:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,991,599
Bid/Ask: 0.00 / 0.00
Day's Range: 550.06 - 583.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
376.14	8.24%	370.3	381.5	2	200.00	0.03	0%	0	0.15	0
CIEN Call 200.00 Exp: May 08, 2026 Last: 376.14 Chg.: 8.24% SymbolCIEN\|20260508\|200.00C Delta0.9936 Imp Vol6.3386 Bid370.3 Gamma0.0001 Theoretical376.14 Ask381.5 Theta-1.2416 Intrinsic Value376.58 Volume2 Vega0.0077 Time Value-0.44 Open Interest23 Rho0.0107 Delta / Theta-0.8002 CIEN Put 200.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolCIEN\|20260508\|200.00P Delta-0.0011 Imp Vol4.9798 Bid0 Gamma0 Theoretical0.07 Ask0.15 Theta-0.2015 Intrinsic Value-376.58 Volume0 Vega0.0016 Time Value376.61 Open Interest15 Rho0 Delta / Theta0.0057
371.16	8.49%	362.5	377.2	1	205.00	0	0%	0	0.7	0
CIEN Call 205.00 Exp: May 08, 2026 Last: 371.16 Chg.: 8.49% SymbolCIEN\|20260508\|205.00C Delta0.9933 Imp Vol6.223 Bid362.5 Gamma0.0001 Theoretical371.16 Ask377.2 Theta-1.2684 Intrinsic Value371.58 Volume1 Vega0.008 Time Value-0.42 Open Interest2 Rho0.011 Delta / Theta-0.7831 CIEN Put 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260508\|205.00P Delta-0.0041 Imp Vol5.726 Bid0 Gamma0 Theoretical0.35 Ask0.7 Theta-0.7321 Intrinsic Value-371.58 Volume0 Vega0.0051 Time Value371.58 Open Interest5 Rho-0.0001 Delta / Theta0.0055
366.38	7.21%	359.1	376	2	210.00	0.1	0%	0	4.8	0
CIEN Call 210.00 Exp: May 08, 2026 Last: 366.38 Chg.: 7.21% SymbolCIEN\|20260508\|210.00C Delta0.9928 Imp Vol6.1504 Bid359.1 Gamma0.0001 Theoretical367.55 Ask376 Theta-1.3324 Intrinsic Value366.58 Volume2 Vega0.0085 Time Value-0.2 Open Interest6 Rho0.0112 Delta / Theta-0.7451 CIEN Put 210.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolCIEN\|20260508\|210.00P Delta-0.0173 Imp Vol7.4082 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-3.3778 Intrinsic Value-366.58 Volume0 Vega0.0182 Time Value366.68 Open Interest33 Rho-0.0006 Delta / Theta0.0051
					576.58	Price @ May 06, 2026 20:16 GMT
16.21	0%	12.4	18.8	25	577.50	0	0%	16	23.2	0
CIEN Call 577.50 Exp: May 08, 2026 Last: 16.21 Chg.: 0% SymbolCIEN\|20260508\|577.50C Delta0.4969 Imp Vol1.0085 Bid12.4 Gamma0.0093 Theoretical16.21 Ask18.8 Theta-4.3112 Intrinsic Value-0.92 Volume25 Vega0.1699 Time Value17.13 Open Interest27 Rho0.0148 Delta / Theta-0.1153 CIEN Put 577.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260508\|577.50P Delta-0.5006 Imp Vol1.0934 Bid16 Gamma0.0086 Theoretical19.6 Ask23.2 Theta-4.6181 Intrinsic Value0.92 Volume0 Vega0.1699 Time Value-0.92 Open Interest0 Rho-0.0148 Delta / Theta0.1084
17.01	41.51%	11.8	17.2	76	580.00	30	0%	17	22.2	2
CIEN Call 580.00 Exp: May 08, 2026 Last: 17.01 Chg.: 41.51% SymbolCIEN\|20260508\|580.00C Delta0.4797 Imp Vol1.1228 Bid11.8 Gamma0.0083 Theoretical17.01 Ask17.2 Theta-4.7896 Intrinsic Value-3.42 Volume76 Vega0.1697 Time Value20.43 Open Interest46 Rho0.0142 Delta / Theta-0.1002 CIEN Put 580.00 Exp: May 08, 2026 Last: 30 Chg.: 0% SymbolCIEN\|20260508\|580.00P Delta-0.5261 Imp Vol1.0134 Bid17 Gamma0.0092 Theoretical19.6 Ask22.2 Theta-4.2675 Intrinsic Value3.42 Volume2 Vega0.1696 Time Value26.58 Open Interest2 Rho-0.0155 Delta / Theta0.1233
13.1	0%	10.2	16.2	3	582.50	0	0%	18.1	26	0
CIEN Call 582.50 Exp: May 08, 2026 Last: 13.1 Chg.: 0% SymbolCIEN\|20260508\|582.50C Delta0.4467 Imp Vol0.9558 Bid10.2 Gamma0.0097 Theoretical13.1 Ask16.2 Theta-4.0483 Intrinsic Value-5.92 Volume3 Vega0.1684 Time Value19.02 Open Interest1 Rho0.0134 Delta / Theta-0.1103 CIEN Put 582.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260508\|582.50P Delta-0.5444 Imp Vol1.0745 Bid18.1 Gamma0.0087 Theoretical22.05 Ask26 Theta-4.5072 Intrinsic Value5.92 Volume0 Vega0.1689 Time Value-5.92 Open Interest1 Rho-0.016 Delta / Theta0.1208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	61,974.00	+2460.88	+4.14%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,356.0	-9.0	-0.12%
US Tech 100	28,569.0	-30.2	-0.11%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.897	+0.007	+0.01%

Crude Oil WTI	96.17	+1.09	+1.15%
Brent Oil	102.18	+0.16	+0.16%
Natural Gas	2.718	-0.004	-0.15%
Gold	4,703.71	+9.41	+0.20%
Silver	77.885	+0.582	+0.75%
US Soybeans	1,192.75	-1.50	-0.13%
Copper	6.1747	-0.0186	-0.30%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 30Y	4.936	-0.007	-0.14%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	576.58	+31.83	+5.84%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K