Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.77 +0.36 +0.45%

03:59:59 - Closed. Currency in USD

After Hours

79.77

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 559,813
Bid/Ask: 0.00 / 0.00
Day's Range: 78.95 - 80.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	36.7	0	45.00	0	0%	0	0.75	0
CHDN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|45.00C Delta0.998 Imp Vol0.8173 Bid32.8 Gamma0.0003 Theoretical34.8 Ask36.7 Theta-0.0018 Intrinsic Value34.77 Volume0 Vega0.0008 Time Value-34.77 Open Interest0 Rho0.0172 Delta / Theta-547.4355 CHDN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|45.00P Delta-0.0313 Imp Vol1.4139 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-34.77 Volume0 Vega0.0135 Time Value34.77 Open Interest0 Rho-0.0015 Delta / Theta0.6917
0	0%	27.8	31.9	0	50.00	0	0%	0	0.75	0
CHDN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|50.00C Delta0.9908 Imp Vol0.8486 Bid27.8 Gamma0.0014 Theoretical29.85 Ask31.9 Theta-0.0093 Intrinsic Value29.77 Volume0 Vega0.0043 Time Value-29.77 Open Interest0 Rho0.0248 Delta / Theta-106.9049 CHDN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|50.00P Delta-0.0371 Imp Vol1.1885 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-29.77 Volume0 Vega0.0155 Time Value29.77 Open Interest0 Rho-0.0018 Delta / Theta0.8484
0	0%	22.9	26.9	0	55.00	0	0%	0	0.75	0
CHDN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|55.00C Delta0.983 Imp Vol0.7552 Bid22.9 Gamma0.0027 Theoretical24.9 Ask26.9 Theta-0.0147 Intrinsic Value24.77 Volume0 Vega0.0076 Time Value-24.77 Open Interest0 Rho0.0299 Delta / Theta-66.9635 CHDN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|55.00P Delta-0.0444 Imp Vol0.9822 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0418 Intrinsic Value-24.77 Volume0 Vega0.018 Time Value24.77 Open Interest0 Rho-0.0021 Delta / Theta1.063
					79.77	Price @ Sep 25, 2026 20:21 GMT
2.38	-4.8%	2.35	2.8	10	80.00	3	0%	2.55	2.95	10
CHDN Call 80.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: -4.8% SymbolCHDN\|20261016\|80.00C Delta0.508 Imp Vol0.346 Bid2.35 Gamma0.0602 Theoretical2.58 Ask2.8 Theta-0.0644 Intrinsic Value-0.23 Volume10 Vega0.0762 Time Value2.61 Open Interest23 Rho0.0218 Delta / Theta-7.8838 CHDN Put 80.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolCHDN\|20261016\|80.00P Delta-0.4916 Imp Vol0.351 Bid2.55 Gamma0.0595 Theoretical2.75 Ask2.95 Theta-0.0619 Intrinsic Value0.23 Volume10 Vega0.0762 Time Value2.77 Open Interest635 Rho-0.0207 Delta / Theta7.9424
0.82	0%	0.45	1.2	14	85.00	6.85	7.03%	5.7	6.7	1
CHDN Call 85.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: 0% SymbolCHDN\|20261016\|85.00C Delta0.2304 Imp Vol0.3342 Bid0.45 Gamma0.0475 Theoretical0.83 Ask1.2 Theta-0.047 Intrinsic Value-5.23 Volume14 Vega0.0581 Time Value6.05 Open Interest195 Rho0.0101 Delta / Theta-4.8973 CHDN Put 85.00 Exp: Oct 16, 2026 Last: 6.85 Chg.: 7.03% SymbolCHDN\|20261016\|85.00P Delta-0.7432 Imp Vol0.3743 Bid5.7 Gamma0.0452 Theoretical6.2 Ask6.7 Theta-0.0522 Intrinsic Value5.23 Volume1 Vega0.0615 Time Value1.62 Open Interest122 Rho-0.0291 Delta / Theta14.249
0	0%	0	2.55	0	90.00	0	0%	9	12.2	0
CHDN Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|90.00C Delta0.215 Imp Vol0.5804 Bid0 Gamma0.0263 Theoretical1.28 Ask2.55 Theta-0.0779 Intrinsic Value-10.23 Volume0 Vega0.0559 Time Value10.23 Open Interest111 Rho0.0091 Delta / Theta-2.7596 CHDN Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261016\|90.00P Delta-0.8789 Imp Vol0.4127 Bid9 Gamma0.0257 Theoretical10.6 Ask12.2 Theta-0.0347 Intrinsic Value10.23 Volume0 Vega0.0382 Time Value-10.23 Open Interest0 Rho-0.0304 Delta / Theta25.3139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
CHDN	79.77	+0.36	+0.45%
Calamos Bitcoin 9.	24.03	+0.01	+0.04%
Defiance Daily Ta.	40.91	-1.14	-2.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K