Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.70 -0.45 -0.55%

17/10 - Closed. Currency in USD

After Hours

81.70

0.00

0.00%

7:43:06 - Real-time Data

Type: Equity

Market: United States

Volume: 790,539
Bid/Ask: 0.00 / 0.00
Day's Range: 81.49 - 83.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	39.2	0	45.00	0	0%	0	2.15	0
CHDN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00C Delta0.9745 Imp Vol1.0706 Bid35.1 Gamma0.0021 Theoretical37.15 Ask39.2 Theta-0.0223 Intrinsic Value36.7 Volume0 Vega0.0144 Time Value-36.7 Open Interest0 Rho0.0319 Delta / Theta-43.758 CHDN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00P Delta-0.0576 Imp Vol1.433 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0595 Intrinsic Value-36.7 Volume0 Vega0.0292 Time Value36.7 Open Interest0 Rho-0.0051 Delta / Theta0.9679
0	0%	30.2	34.4	0	50.00	0	0%	0	2.2	0
CHDN Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00C Delta0.9613 Imp Vol0.9781 Bid30.2 Gamma0.0033 Theoretical32.3 Ask34.4 Theta-0.0294 Intrinsic Value31.7 Volume0 Vega0.0206 Time Value-31.7 Open Interest0 Rho0.0385 Delta / Theta-32.7139 CHDN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00P Delta-0.0682 Imp Vol1.2312 Bid0 Gamma0.0042 Theoretical1.1 Ask2.2 Theta-0.0583 Intrinsic Value-31.7 Volume0 Vega0.0334 Time Value31.7 Open Interest0 Rho-0.0059 Delta / Theta1.1704
0	0%	25.2	29.4	0	55.00	0	0%	0	2.2	0
CHDN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00C Delta0.9553 Imp Vol0.8101 Bid25.2 Gamma0.0044 Theoretical27.3 Ask29.4 Theta-0.0278 Intrinsic Value26.7 Volume0 Vega0.0231 Time Value-26.7 Open Interest0 Rho0.0462 Delta / Theta-34.338 CHDN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00P Delta-0.0803 Imp Vol1.039 Bid0 Gamma0.0057 Theoretical1.1 Ask2.2 Theta-0.0557 Intrinsic Value-26.7 Volume0 Vega0.0378 Time Value26.7 Open Interest0 Rho-0.0068 Delta / Theta1.4429
					81.7	Price @ Oct 16, 2026 20:21 GMT
3	-14.29%	2.85	3.5	21	85.00	5.35	0%	5.4	6.3	1
CHDN Call 85.00 Exp: Nov 20, 2026 Last: 3 Chg.: -14.29% SymbolCHDN\|20261120\|85.00C Delta0.4216 Imp Vol0.4393 Bid2.85 Gamma0.0351 Theoretical3.18 Ask3.5 Theta-0.0635 Intrinsic Value-3.3 Volume21 Vega0.099 Time Value6.3 Open Interest93 Rho0.0301 Delta / Theta-6.6344 CHDN Put 85.00 Exp: Nov 20, 2026 Last: 5.35 Chg.: 0% SymbolCHDN\|20261120\|85.00P Delta-0.5889 Imp Vol0.4064 Bid5.4 Gamma0.0379 Theoretical5.85 Ask6.3 Theta-0.0546 Intrinsic Value3.3 Volume1 Vega0.0983 Time Value2.05 Open Interest1 Rho-0.0425 Delta / Theta10.7929
1.65	0%	1.4	1.85	0	90.00	0	0%	7.8	9.9	0
CHDN Call 90.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 0% SymbolCHDN\|20261120\|90.00C Delta0.2628 Imp Vol0.4294 Bid1.4 Gamma0.0299 Theoretical1.62 Ask1.85 Theta-0.0516 Intrinsic Value-8.3 Volume0 Vega0.0826 Time Value9.95 Open Interest74 Rho0.0191 Delta / Theta-5.0943 CHDN Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|90.00P Delta-0.8106 Imp Vol0.3279 Bid7.8 Gamma0.033 Theoretical8.85 Ask9.9 Theta-0.0289 Intrinsic Value8.3 Volume0 Vega0.0681 Time Value-8.3 Open Interest0 Rho-0.0497 Delta / Theta28.0111
0	0%	0.4	2.95	0	95.00	0	0%	12.5	14.7	0
CHDN Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|95.00C Delta0.2225 Imp Vol0.5595 Bid0.4 Gamma0.021 Theoretical1.68 Ask2.95 Theta-0.0611 Intrinsic Value-13.3 Volume0 Vega0.0755 Time Value13.3 Open Interest2 Rho0.0159 Delta / Theta-3.6427 CHDN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|95.00P Delta-0.8786 Imp Vol0.3944 Bid12.5 Gamma0.0205 Theoretical13.6 Ask14.7 Theta-0.0254 Intrinsic Value13.3 Volume0 Vega0.0504 Time Value-13.3 Open Interest0 Rho-0.0492 Delta / Theta34.6286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CHDN	81.70	-0.45	-0.55%
688820	90.44	-3.94	-4.17%
688522	17.53	+0.86	+5.16%
601026	12.96	+0.21	+1.65%
6591	42.30	+0.05	+0.12%
688400	35.94	-0.06	-0.17%
688781	38.83	-3.05	-7.28%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K