Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.07 -3.21 -3.56%

03:59:59 - Closed. Currency in USD

After Hours

87.07

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 590,801
Bid/Ask: 0.00 / 0.00
Day's Range: 86.90 - 90.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	43.9	0	45.00	0	0%	0	2.15	0
CHDN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|45.00C Delta0.9676 Imp Vol2.0514 Bid41.8 Gamma0.002 Theoretical42.85 Ask43.9 Theta-0.0897 Intrinsic Value42.07 Volume0 Vega0.0123 Time Value-42.07 Open Interest0 Rho0.0125 Delta / Theta-10.7884 CHDN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|45.00P Delta-0.051 Imp Vol2.4248 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1549 Intrinsic Value-42.07 Volume0 Vega0.0179 Time Value42.07 Open Interest0 Rho-0.002 Delta / Theta0.3292
0	0%	36.6	39.6	0	50.00	0	0%	0	2.15	0
CHDN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|50.00C Delta0.9519 Imp Vol1.9262 Bid36.6 Gamma0.003 Theoretical38.1 Ask39.6 Theta-0.1168 Intrinsic Value37.07 Volume0 Vega0.017 Time Value-37.07 Open Interest0 Rho0.0145 Delta / Theta-8.1496 CHDN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|50.00P Delta-0.0589 Imp Vol2.0993 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.1503 Intrinsic Value-37.07 Volume0 Vega0.0201 Time Value37.07 Open Interest0 Rho-0.0022 Delta / Theta0.392
0	0%	31.2	33.7	0	55.00	0	0%	0	2.15	0
CHDN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|55.00C Delta0.9857 Imp Vol1.1274 Bid31.2 Gamma0.0018 Theoretical32.45 Ask33.7 Theta-0.0248 Intrinsic Value32.07 Volume0 Vega0.006 Time Value-32.07 Open Interest0 Rho0.0185 Delta / Theta-39.7621 CHDN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|55.00P Delta-0.0683 Imp Vol1.803 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1448 Intrinsic Value-32.07 Volume0 Vega0.0225 Time Value32.07 Open Interest0 Rho-0.0025 Delta / Theta0.4719
					87.07	Price @ Sep 04, 2026 20:21 GMT
1.35	-38.64%	0.2	1.6	16	90.00	3	20%	3.4	4.2	338
CHDN Call 90.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -38.64% SymbolCHDN\|20260918\|90.00C Delta0.3044 Imp Vol0.2786 Bid0.2 Gamma0.0734 Theoretical0.9 Ask1.6 Theta-0.0607 Intrinsic Value-2.93 Volume16 Vega0.0598 Time Value4.28 Open Interest361 Rho0.0099 Delta / Theta-5.019 CHDN Put 90.00 Exp: Sep 18, 2026 Last: 3 Chg.: 20% SymbolCHDN\|20260918\|90.00P Delta-0.6665 Imp Vol0.3264 Bid3.4 Gamma0.0653 Theoretical3.8 Ask4.2 Theta-0.07 Intrinsic Value2.93 Volume338 Vega0.0621 Time Value0.07 Open Interest408 Rho-0.0195 Delta / Theta9.5275
0.82	0%	0.1	1	0	95.00	0	0%	6	8.4	0
CHDN Call 95.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolCHDN\|20260918\|95.00C Delta0.1565 Imp Vol0.4065 Bid0.1 Gamma0.0345 Theoretical0.55 Ask1 Theta-0.0601 Intrinsic Value-7.93 Volume0 Vega0.041 Time Value8.75 Open Interest573 Rho0.005 Delta / Theta-2.6042 CHDN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|95.00P Delta-0.9826 Imp Vol0.2186 Bid6 Gamma0.0413 Theoretical7.67 Ask8.4 Theta-0.0043 Intrinsic Value7.93 Volume0 Vega0.0069 Time Value-7.93 Open Interest82 Rho-0.0087 Delta / Theta230.2822
0	0%	0.05	0.35	0	100.00	0	0%	10.6	13.4	0
CHDN Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|100.00C Delta0.0634 Imp Vol0.4383 Bid0.05 Gamma0.0166 Theoretical0.2 Ask0.35 Theta-0.0335 Intrinsic Value-12.93 Volume0 Vega0.0213 Time Value12.93 Open Interest445 Rho0.002 Delta / Theta-1.8909 CHDN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|100.00P Delta-0.9874 Imp Vol0.3275 Bid10.6 Gamma0.006 Theoretical12.67 Ask13.4 Theta-0.005 Intrinsic Value12.93 Volume0 Vega0.0053 Time Value-12.93 Open Interest0 Rho-0.0089 Delta / Theta198.79

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
CHDN	87.07	-3.21	-3.56%
Microsectors FANG.	33.02	-1.06	-3.11%
Tradr 2X Long OND.	3.78	-0.01	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M