Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.94 -0.24 -0.24%

07/11 - Closed. Currency in USD

After Hours

97.94

0.00

0.00%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 945,367
Bid/Ask: 0.00 / 0.00
Day's Range: 94.27 - 98.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.1	0	45.00	0	0%	0	3.4	0
CHDN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00C Delta0.9993 Imp Vol1.197 Bid50.6 Gamma0.0001 Theoretical52.83 Ask54.1 Theta-0.0013 Intrinsic Value52.94 Volume0 Vega0.0002 Time Value-52.94 Open Interest0 Rho0.0112 Delta / Theta-798.7874 CHDN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00P Delta-0.054 Imp Vol3.0293 Bid0 Gamma0.0019 Theoretical1.7 Ask3.4 Theta-0.2268 Intrinsic Value-52.94 Volume0 Vega0.021 Time Value52.94 Open Interest0 Rho-0.0025 Delta / Theta0.2381
0	0%	45.7	49.2	0	50.00	0	0%	0	4.9	0
CHDN Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00C Delta0.9985 Imp Vol1.1467 Bid45.7 Gamma0.0002 Theoretical47.84 Ask49.2 Theta-0.0032 Intrinsic Value47.94 Volume0 Vega0.0006 Time Value-47.94 Open Interest0 Rho0.0167 Delta / Theta-307.22 CHDN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00P Delta-0.0744 Imp Vol2.9778 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-0.2859 Intrinsic Value-47.94 Volume0 Vega0.0269 Time Value47.94 Open Interest0 Rho-0.0034 Delta / Theta0.2601
0	0%	40.8	44.1	0	55.00	0	0%	0	2.15	0
CHDN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00C Delta0.9978 Imp Vol1.0318 Bid40.8 Gamma0.0003 Theoretical42.85 Ask44.1 Theta-0.0047 Intrinsic Value42.94 Volume0 Vega0.001 Time Value-42.94 Open Interest0 Rho0.0203 Delta / Theta-210.9915 CHDN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00P Delta-0.0536 Imp Vol2.0955 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.156 Intrinsic Value-42.94 Volume0 Vega0.0209 Time Value42.94 Open Interest0 Rho-0.0022 Delta / Theta0.3439
					97.94	Price @ Nov 06, 2026 21:20 GMT
2	0%	1.8	2.4	1	100.00	0	0%	3.8	5.5	0
CHDN Call 100.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolCHDN\|20261120\|100.00C Delta0.4061 Imp Vol0.3929 Bid1.8 Gamma0.0515 Theoretical2.1 Ask2.4 Theta-0.1063 Intrinsic Value-2.06 Volume1 Vega0.0743 Time Value4.06 Open Interest13 Rho0.0144 Delta / Theta-3.821 CHDN Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|100.00P Delta-0.5778 Imp Vol0.4532 Bid3.8 Gamma0.0452 Theoretical4.65 Ask5.5 Theta-0.1181 Intrinsic Value2.06 Volume0 Vega0.0749 Time Value-2.06 Open Interest150 Rho-0.0198 Delta / Theta4.8936
0	0%	0	3.1	0	105.00	0	0%	7.5	10	0
CHDN Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|105.00C Delta0.2655 Imp Vol0.5273 Bid0 Gamma0.0324 Theoretical1.55 Ask3.1 Theta-0.1196 Intrinsic Value-7.06 Volume0 Vega0.0628 Time Value7.06 Open Interest89 Rho0.0094 Delta / Theta-2.2201 CHDN Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|105.00P Delta-0.7281 Imp Vol0.5433 Bid7.5 Gamma0.032 Theoretical8.75 Ask10 Theta-0.1191 Intrinsic Value7.06 Volume0 Vega0.0635 Time Value-7.06 Open Interest1 Rho-0.0245 Delta / Theta6.1111
0	0%	0	1.4	0	110.00	0	0%	12	14.3	0
CHDN Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|110.00C Delta0.1415 Imp Vol0.5287 Bid0 Gamma0.0221 Theoretical0.7 Ask1.4 Theta-0.0818 Intrinsic Value-12.06 Volume0 Vega0.0429 Time Value12.06 Open Interest3 Rho0.005 Delta / Theta-1.7294 CHDN Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|110.00P Delta-0.8239 Imp Vol0.6044 Bid12 Gamma0.0225 Theoretical13.15 Ask14.3 Theta-0.1024 Intrinsic Value12.06 Volume0 Vega0.0494 Time Value-12.06 Open Interest0 Rho-0.0263 Delta / Theta8.0491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	97.94	-0.24	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K