Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.50 +2.75 +3.28%

03:59:59 - Closed. Currency in USD

After Hours

86.50

0.00

0.00%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 727,181
Bid/Ask: 0.00 / 0.00
Day's Range: 83.25 - 86.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.6	0	50.00	0	0%	0	1.65	0
CHDN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|50.00C Delta0.9714 Imp Vol1.1174 Bid34.5 Gamma0.0024 Theoretical36.55 Ask38.6 Theta-0.0305 Intrinsic Value36.5 Volume0 Vega0.0151 Time Value-36.5 Open Interest0 Rho0.0288 Delta / Theta-31.8967 CHDN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|50.00P Delta-0.0516 Imp Vol1.3698 Bid0 Gamma0.0032 Theoretical0.83 Ask1.65 Theta-0.0615 Intrinsic Value-36.5 Volume0 Vega0.0252 Time Value36.5 Open Interest0 Rho-0.0037 Delta / Theta0.8388
0	0%	29.5	33.6	0	55.00	0	0%	0	2.2	0
CHDN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|55.00C Delta0.9673 Imp Vol0.9411 Bid29.5 Gamma0.0032 Theoretical31.55 Ask33.6 Theta-0.0291 Intrinsic Value31.5 Volume0 Vega0.0169 Time Value-31.5 Open Interest0 Rho0.0349 Delta / Theta-33.2656 CHDN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|55.00P Delta-0.0712 Imp Vol1.26 Bid0 Gamma0.0045 Theoretical1.1 Ask2.2 Theta-0.0727 Intrinsic Value-31.5 Volume0 Vega0.0325 Time Value31.5 Open Interest0 Rho-0.0051 Delta / Theta0.979
0	0%	24.9	28.3	0	60.00	0	0%	0	2.3	0
CHDN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|60.00C Delta0.9582 Imp Vol0.8036 Bid24.9 Gamma0.0045 Theoretical26.6 Ask28.3 Theta-0.0308 Intrinsic Value26.5 Volume0 Vega0.0207 Time Value-26.5 Open Interest0 Rho0.0411 Delta / Theta-31.1013 CHDN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|60.00P Delta-0.0856 Imp Vol1.0781 Bid0 Gamma0.0061 Theoretical1.15 Ask2.3 Theta-0.0715 Intrinsic Value-26.5 Volume0 Vega0.0374 Time Value26.5 Open Interest0 Rho-0.006 Delta / Theta1.1973
					86.5	Price @ Jul 24, 2026 20:21 GMT
3	50%	2.45	3.2	3	90.00	0	0%	5.9	6.7	0
CHDN Call 90.00 Exp: Aug 21, 2026 Last: 3 Chg.: 50% SymbolCHDN\|20260821\|90.00C Delta0.394 Imp Vol0.4548 Bid2.45 Gamma0.0354 Theoretical2.83 Ask3.2 Theta-0.0758 Intrinsic Value-3.5 Volume3 Vega0.0918 Time Value6.5 Open Interest1,920 Rho0.0239 Delta / Theta-5.1997 CHDN Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|90.00P Delta-0.6135 Imp Vol0.4334 Bid5.9 Gamma0.0385 Theoretical6.3 Ask6.7 Theta-0.0681 Intrinsic Value3.5 Volume0 Vega0.0912 Time Value-3.5 Open Interest297 Rho-0.0375 Delta / Theta9.0032
1.7	70%	1.5	1.75	462	95.00	0	0%	9.7	10.4	0
CHDN Call 95.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 70% SymbolCHDN\|20260821\|95.00C Delta0.2544 Imp Vol0.4752 Bid1.5 Gamma0.0282 Theoretical1.63 Ask1.75 Theta-0.0658 Intrinsic Value-8.5 Volume462 Vega0.0766 Time Value10.2 Open Interest39 Rho0.0156 Delta / Theta-3.8682 CHDN Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|95.00P Delta-0.765 Imp Vol0.4435 Bid9.7 Gamma0.0292 Theoretical10.05 Ask10.4 Theta-0.055 Intrinsic Value8.5 Volume0 Vega0.0731 Time Value-8.5 Open Interest0 Rho-0.0439 Delta / Theta13.9208
0.6	9.09%	0.6	1	500	100.00	0	0%	13.5	15.7	0
CHDN Call 100.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 9.09% SymbolCHDN\|20260821\|100.00C Delta0.1455 Imp Vol0.4736 Bid0.6 Gamma0.0202 Theoretical0.8 Ask1 Theta-0.0466 Intrinsic Value-13.5 Volume500 Vega0.0545 Time Value14.1 Open Interest1,053 Rho0.009 Delta / Theta-3.1226 CHDN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|100.00P Delta-0.8429 Imp Vol0.4975 Bid13.5 Gamma0.0204 Theoretical14.6 Ask15.7 Theta-0.0475 Intrinsic Value13.5 Volume0 Vega0.057 Time Value-13.5 Open Interest0 Rho-0.046 Delta / Theta17.7381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	86.50	+2.75	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K